Stock listing

Shanghai:561910 China Merchants CSI Battery ETF 股价

Follow China Merchants CSI Battery ETF into a list and get an email when it puts out news.

Share price · SSE:561910

¥0.573 CNY +0.009 (+1.6%)

Close on Nov 3, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.559 – ¥0.586 CNYNov 3, 2026
Volume
232.1M sharesNov 3, 2026
52-week range
¥0.541 – ¥1.002 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥86.27M CNYMedian day 121.2M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Merchants CSI Battery ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.573+0.009+1.6%¥0.562¥0.586¥0.559232,073,200
¥0.564+0.017+3.1%¥0.545¥0.568¥0.544141,503,700
¥0.547-0.009-1.6%¥0.543¥0.568¥0.543129,424,508
¥0.556-0.015-2.6%¥0.568¥0.568¥0.555123,905,700
¥0.571+0.008+1.4%¥0.565¥0.579¥0.563118,625,700
¥0.563-0.017-2.9%¥0.580¥0.583¥0.562113,582,200
¥0.580-0.002-0.3%¥0.576¥0.586¥0.571128,198,600
¥0.582+0.027+4.9%¥0.548¥0.584¥0.541144,711,200
¥0.555-0.012-2.1%¥0.560¥0.569¥0.554115,616,700
¥0.567-0.023-3.9%¥0.590¥0.590¥0.564132,293,500
¥0.590-0.002-0.3%¥0.591¥0.599¥0.58597,342,000
¥0.592-0.003-0.5%¥0.588¥0.596¥0.584180,611,500
¥0.595-0.017-2.8%¥0.603¥0.607¥0.589167,524,600
¥0.6120.0000.0%¥0.612¥0.612¥0.612150,747,500
¥0.612-0.016-2.5%¥0.625¥0.635¥0.610149,585,000
¥0.628-0.022-3.4%¥0.639¥0.640¥0.615214,110,969
¥0.650-0.010-1.5%¥0.660¥0.671¥0.648140,460,800
¥0.660+0.007+1.1%¥0.650¥0.663¥0.638161,038,800
¥0.6530.0000.0%¥0.653¥0.669¥0.650236,383,217
¥0.653+0.004+0.6%¥0.647¥0.659¥0.645103,038,423
¥0.649+0.010+1.6%¥0.639¥0.652¥0.638150,456,883
¥0.639-0.020-3.0%¥0.654¥0.658¥0.636107,732,666
¥0.659-0.014-2.1%¥0.670¥0.672¥0.658142,123,634
¥0.673-0.003-0.4%¥0.675¥0.677¥0.67076,643,000
¥0.676-0.001-0.1%¥0.678¥0.685¥0.675106,370,200
¥0.677-0.003-0.4%¥0.680¥0.683¥0.673190,546,800
¥0.680+0.014+2.1%¥0.671¥0.680¥0.669118,009,000
¥0.666-0.003-0.4%¥0.662¥0.672¥0.66275,656,000
¥0.669+0.003+0.5%¥0.663¥0.671¥0.651161,869,100
¥0.666-0.007-1.0%¥0.668¥0.680¥0.664130,646,200
¥0.673+0.009+1.4%¥0.661¥0.680¥0.661114,763,500
¥0.664-0.013-1.9%¥0.672¥0.673¥0.653159,807,200
¥0.677-0.006-0.9%¥0.679¥0.680¥0.67378,206,000
¥0.683+0.001+0.1%¥0.681¥0.685¥0.67590,828,800
¥0.682-0.008-1.2%¥0.691¥0.691¥0.679114,427,300
¥0.690+0.008+1.2%¥0.683¥0.693¥0.68282,495,100
¥0.682-0.010-1.4%¥0.693¥0.700¥0.679102,939,000
¥0.692+0.006+0.9%¥0.689¥0.695¥0.68583,340,700
¥0.686-0.015-2.1%¥0.699¥0.700¥0.683121,243,200
¥0.701-0.011-1.5%¥0.710¥0.713¥0.699157,985,400
¥0.712-0.011-1.5%¥0.718¥0.718¥0.698122,496,900
¥0.723-0.006-0.8%¥0.725¥0.730¥0.721104,839,668
¥0.729-0.005-0.7%¥0.731¥0.733¥0.713165,766,900
¥0.734+0.009+1.2%¥0.723¥0.743¥0.722133,470,100
¥0.725-0.011-1.5%¥0.730¥0.732¥0.717119,044,300
¥0.736-0.010-1.3%¥0.744¥0.757¥0.729102,037,900
¥0.746+0.013+1.8%¥0.729¥0.755¥0.728120,513,400
¥0.733-0.007-0.9%¥0.744¥0.746¥0.72995,123,700
¥0.740-0.029-3.8%¥0.761¥0.763¥0.736150,621,900
¥0.769-0.007-0.9%¥0.776¥0.780¥0.764112,958,500
¥0.776+0.016+2.1%¥0.760¥0.777¥0.755117,899,200
¥0.760+0.003+0.4%¥0.756¥0.774¥0.75593,639,822
¥0.757-0.006-0.8%¥0.763¥0.769¥0.756100,228,300
¥0.763+0.005+0.7%¥0.757¥0.769¥0.754106,275,100
¥0.758+0.006+0.8%¥0.748¥0.764¥0.746119,899,500
¥0.752+0.007+0.9%¥0.744¥0.752¥0.739100,001,500
¥0.745+0.011+1.5%¥0.730¥0.748¥0.722151,017,200
¥0.734-0.011-1.5%¥0.739¥0.744¥0.724148,227,400
¥0.745+0.018+2.5%¥0.725¥0.747¥0.723151,418,000
¥0.727+0.012+1.7%¥0.715¥0.731¥0.713135,058,100
¥0.7150.0000.0%¥0.717¥0.721¥0.70692,502,679
Ticker
Shanghai:561910
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Merchants CSI Battery ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants CSI Battery ETF.