Stock listing

Shanghai:561890 E Fund CSI China A Share Index Exchange Traded Fund 股价

Follow E Fund CSI China A Share Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561890

¥0.888 CNY +0.012 (+1.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 3 months -12.9% · daily closes, Aug 7, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥0.876 – ¥0.893 CNYNov 5, 2026
Volume
2.86M sharesNov 5, 2026
Traded on an average day
¥7.79M CNYMedian day 3.00M shares · last 3 months, Aug 7, 2026 – Nov 5, 2026
E Fund CSI China A Share Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 7, 2026 – Nov 5, 2026 · SSE:561890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.888+0.012+1.4%¥0.876¥0.893¥0.8762,856,900
¥0.876+0.020+2.3%¥0.852¥0.877¥0.8473,542,300
¥0.856-0.005-0.6%¥0.857¥0.864¥0.8502,883,203
¥0.861+0.013+1.5%¥0.848¥0.863¥0.8463,002,000
¥0.848-0.020-2.3%¥0.867¥0.869¥0.8482,997,203
¥0.868-0.019-2.1%¥0.880¥0.880¥0.8682,527,800
¥0.887+0.009+1.0%¥0.880¥0.888¥0.8762,394,700
¥0.878-0.017-1.9%¥0.899¥0.899¥0.8772,001,200
¥0.895-0.006-0.7%¥0.903¥0.903¥0.8871,720,775
¥0.901+0.011+1.2%¥0.891¥0.904¥0.8623,595,802
¥0.890-0.018-2.0%¥0.911¥0.911¥0.8872,133,602
¥0.908-0.005-0.5%¥0.913¥0.918¥0.9063,418,303
¥0.9130.0000.0%¥0.904¥0.917¥0.9044,532,907
¥0.913+0.001+0.1%¥0.904¥0.913¥0.9004,302,003
¥0.912+0.002+0.2%¥0.910¥0.924¥0.9044,899,500
¥0.910-0.021-2.3%¥0.929¥0.929¥0.9036,342,809
¥0.931-0.013-1.4%¥0.940¥0.945¥0.9304,680,678
¥0.944-0.001-0.1%¥0.945¥0.950¥0.9235,194,379
¥0.945-0.017-1.8%¥0.964¥0.964¥0.9452,494,500
¥0.962+0.003+0.3%¥0.962¥0.962¥0.9373,428,138
¥0.959-0.016-1.6%¥0.978¥0.981¥0.9561,376,000
¥0.9750.0000.0%¥0.978¥0.978¥0.9721,171,404
¥0.975+0.002+0.2%¥0.973¥0.977¥0.9681,899,970
¥0.973-0.023-2.3%¥0.992¥0.992¥0.9663,315,000
¥0.996-0.014-1.4%¥1.006¥1.007¥0.9952,991,724
¥1.010-0.005-0.5%¥1.007¥1.015¥1.0071,923,719
¥1.015-0.003-0.3%¥1.021¥1.025¥1.0152,220,804
¥1.018+0.011+1.1%¥1.010¥1.018¥1.0101,743,663
¥1.007+0.014+1.4%¥0.998¥1.008¥0.9981,714,809
¥0.993-0.003-0.3%¥1.000¥1.001¥0.9912,993,444
¥0.996+0.011+1.1%¥0.986¥0.998¥0.9802,323,653
¥0.985-0.006-0.6%¥0.991¥0.994¥0.9841,855,100
¥0.9910.0000.0%¥0.981¥0.994¥0.9814,653,700
¥0.991-0.015-1.5%¥0.996¥0.997¥0.9804,323,002
¥1.006-0.006-0.6%¥1.008¥1.010¥1.0042,185,645
¥1.012+0.002+0.2%¥1.011¥1.015¥1.0082,391,051
¥1.010+0.003+0.3%¥1.010¥1.016¥1.0084,693,720
¥1.007+0.006+0.6%¥1.011¥1.011¥1.0033,993,646
¥1.001-0.008-0.8%¥1.008¥1.017¥0.9982,331,304
¥1.009+0.001+0.1%¥1.011¥1.012¥1.0031,250,500
¥1.008-0.014-1.4%¥1.014¥1.014¥1.0022,658,214
¥1.022-0.001-0.1%¥1.023¥1.028¥1.0205,540,028
¥1.023+0.003+0.3%¥1.012¥1.024¥1.0084,161,494
¥1.020-0.001-0.1%¥1.022¥1.026¥1.0202,003,719
¥1.021+0.013+1.3%¥1.006¥1.021¥1.0062,401,811
¥1.008+0.005+0.5%¥1.003¥1.011¥0.9991,500,205
¥1.003+0.002+0.2%¥0.991¥1.005¥0.9892,381,307
¥1.001-0.014-1.4%¥1.022¥1.022¥0.9913,119,614
¥1.015+0.006+0.6%¥1.009¥1.015¥1.0022,133,001
¥1.009+0.003+0.3%¥1.020¥1.020¥1.0055,919,802
¥1.006-0.034-3.3%¥1.030¥1.030¥1.00110,316,386
¥1.040-0.004-0.4%¥1.039¥1.046¥1.03117,569,617
¥1.044+0.020+2.0%¥1.021¥1.044¥1.02111,427,297
¥1.024+0.004+0.4%¥1.023¥1.025¥1.0167,890,126
¥1.020-0.008-0.8%¥1.028¥1.036¥1.02010,457,744
¥1.028+0.008+0.8%¥1.020¥1.030¥1.0197,141,364
¥1.020-0.009-0.9%¥1.025¥1.030¥1.0209,768,148
¥1.029+0.009+0.9%¥1.021¥1.029¥1.01736,333,864
¥1.020——¥1.005¥1.020¥1.002195,631,392
Ticker
Shanghai:561890
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI China A Share Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI China A Share Index Exchange Traded Fund.