Stock listing
Shanghai:561880 Harfor CSI A100 Exchange Traded Fund 股价
Follow Harfor CSI A100 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561880
¥1.10 CNY 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.09 – ¥1.10 CNYNov 3, 2026
- Volume
- 3.46M sharesNov 3, 2026
- 52-week range
- ¥1.08 – ¥1.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.38M CNYMedian day 1.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.099 | 0.00 | 0.0% | ¥1.097 | ¥1.103 | ¥1.087 | 3,461,900 | |
| ¥1.099 | +0.006 | +0.5% | ¥1.094 | ¥1.103 | ¥1.094 | 636,900 | |
| ¥1.093 | -0.013 | -1.2% | ¥1.097 | ¥1.108 | ¥1.09 | 1,487,100 | |
| ¥1.106 | -0.013 | -1.2% | ¥1.117 | ¥1.117 | ¥1.104 | 1,414,400 | |
| ¥1.119 | +0.012 | +1.1% | ¥1.114 | ¥1.119 | ¥1.11 | 3,887,700 | |
| ¥1.107 | -0.016 | -1.4% | ¥1.123 | ¥1.124 | ¥1.107 | 1,205,100 | |
| ¥1.123 | 0.00 | 0.0% | ¥1.124 | ¥1.124 | ¥1.11 | 1,496,500 | |
| ¥1.123 | +0.021 | +1.9% | ¥1.091 | ¥1.123 | ¥1.083 | 3,123,500 | |
| ¥1.102 | -0.017 | -1.5% | ¥1.112 | ¥1.112 | ¥1.097 | 1,125,200 | |
| ¥1.119 | -0.018 | -1.6% | ¥1.135 | ¥1.135 | ¥1.119 | 4,669,100 | |
| ¥1.137 | -0.009 | -0.8% | ¥1.135 | ¥1.139 | ¥1.124 | 6,006,800 | |
| ¥1.146 | +0.003 | +0.3% | ¥1.14 | ¥1.146 | ¥1.14 | 1,167,200 | |
| ¥1.143 | +0.001 | +0.1% | ¥1.147 | ¥1.153 | ¥1.133 | 2,060,000 | |
| ¥1.142 | -0.014 | -1.2% | ¥1.145 | ¥1.167 | ¥1.126 | 1,821,000 | |
| ¥1.156 | -0.012 | -1.0% | ¥1.163 | ¥1.169 | ¥1.152 | 1,217,000 | |
| ¥1.168 | -0.007 | -0.6% | ¥1.17 | ¥1.18 | ¥1.156 | 2,131,900 | |
| ¥1.175 | -0.007 | -0.6% | ¥1.183 | ¥1.188 | ¥1.174 | 868,900 | |
| ¥1.182 | +0.004 | +0.3% | ¥1.173 | ¥1.186 | ¥1.16 | 3,177,700 | |
| ¥1.178 | -0.014 | -1.2% | ¥1.189 | ¥1.20 | ¥1.174 | 953,400 | |
| ¥1.192 | +0.001 | +0.1% | ¥1.193 | ¥1.194 | ¥1.19 | 669,900 | |
| ¥1.191 | +0.002 | +0.2% | ¥1.189 | ¥1.193 | ¥1.185 | 664,600 | |
| ¥1.189 | -0.03 | -2.5% | ¥1.219 | ¥1.219 | ¥1.183 | 957,500 | |
| ¥1.219 | -0.021 | -1.7% | ¥1.235 | ¥1.235 | ¥1.218 | 760,600 | |
| ¥1.24 | -0.007 | -0.6% | ¥1.247 | ¥1.247 | ¥1.24 | 606,700 | |
| ¥1.247 | -0.004 | -0.3% | ¥1.255 | ¥1.26 | ¥1.247 | 1,120,700 | |
| ¥1.251 | +0.007 | +0.6% | ¥1.252 | ¥1.252 | ¥1.245 | 1,574,300 | |
| ¥1.244 | +0.017 | +1.4% | ¥1.228 | ¥1.246 | ¥1.228 | 404,800 | |
| ¥1.227 | -0.006 | -0.5% | ¥1.233 | ¥1.233 | ¥1.225 | 344,500 | |
| ¥1.233 | +0.008 | +0.7% | ¥1.224 | ¥1.234 | ¥1.216 | 2,726,300 | |
| ¥1.225 | -0.009 | -0.7% | ¥1.233 | ¥1.238 | ¥1.223 | 1,104,800 | |
| ¥1.234 | -0.006 | -0.5% | ¥1.229 | ¥1.238 | ¥1.229 | 1,465,100 | |
| ¥1.24 | -0.011 | -0.9% | ¥1.239 | ¥1.245 | ¥1.231 | 5,140,700 | |
| ¥1.251 | -0.01 | -0.8% | ¥1.25 | ¥1.258 | ¥1.25 | 1,748,300 | |
| ¥1.261 | +0.002 | +0.2% | ¥1.262 | ¥1.264 | ¥1.256 | 5,273,400 | |
| ¥1.259 | -0.005 | -0.4% | ¥1.264 | ¥1.266 | ¥1.255 | 5,341,500 | |
| ¥1.264 | +0.01 | +0.8% | ¥1.259 | ¥1.266 | ¥1.258 | 759,300 | |
| ¥1.254 | -0.001 | -0.1% | ¥1.267 | ¥1.269 | ¥1.252 | 2,632,400 | |
| ¥1.255 | 0.00 | 0.0% | ¥1.261 | ¥1.264 | ¥1.251 | 5,085,800 | |
| ¥1.255 | -0.021 | -1.6% | ¥1.269 | ¥1.271 | ¥1.249 | 5,036,600 | |
| ¥1.276 | +0.001 | +0.1% | ¥1.276 | ¥1.283 | ¥1.273 | 494,400 | |
| ¥1.275 | -0.005 | -0.4% | ¥1.268 | ¥1.279 | ¥1.26 | 2,369,700 | |
| ¥1.28 | -0.007 | -0.5% | ¥1.283 | ¥1.288 | ¥1.28 | 1,974,000 | |
| ¥1.287 | +0.011 | +0.9% | ¥1.277 | ¥1.288 | ¥1.277 | 1,140,600 | |
| ¥1.276 | +0.01 | +0.8% | ¥1.271 | ¥1.284 | ¥1.27 | 1,050,500 | |
| ¥1.266 | -0.007 | -0.5% | ¥1.264 | ¥1.273 | ¥1.262 | 1,687,100 | |
| ¥1.273 | -0.018 | -1.4% | ¥1.291 | ¥1.291 | ¥1.261 | 5,243,600 | |
| ¥1.291 | +0.011 | +0.9% | ¥1.283 | ¥1.292 | ¥1.283 | 882,200 | |
| ¥1.28 | +0.004 | +0.3% | ¥1.279 | ¥1.292 | ¥1.273 | 1,004,200 | |
| ¥1.276 | -0.045 | -3.4% | ¥1.321 | ¥1.321 | ¥1.273 | 2,061,900 | |
| ¥1.321 | -0.002 | -0.2% | ¥1.323 | ¥1.325 | ¥1.309 | 1,977,000 | |
| ¥1.323 | +0.023 | +1.8% | ¥1.304 | ¥1.323 | ¥1.302 | 1,512,900 | |
| ¥1.30 | -0.006 | -0.5% | ¥1.306 | ¥1.306 | ¥1.294 | 2,193,800 | |
| ¥1.306 | -0.004 | -0.3% | ¥1.317 | ¥1.32 | ¥1.302 | 2,945,700 | |
| ¥1.31 | +0.009 | +0.7% | ¥1.306 | ¥1.313 | ¥1.304 | 561,200 | |
| ¥1.301 | -0.007 | -0.5% | ¥1.308 | ¥1.314 | ¥1.301 | 685,300 | |
| ¥1.308 | +0.002 | +0.2% | ¥1.308 | ¥1.312 | ¥1.298 | 1,516,700 | |
| ¥1.306 | +0.009 | +0.7% | ¥1.30 | ¥1.315 | ¥1.30 | 304,900 | |
| ¥1.297 | -0.006 | -0.5% | ¥1.29 | ¥1.306 | ¥1.287 | 1,016,000 | |
| ¥1.303 | +0.008 | +0.6% | ¥1.283 | ¥1.31 | ¥1.283 | 953,700 | |
| ¥1.295 | +0.021 | +1.6% | ¥1.281 | ¥1.296 | ¥1.278 | 1,037,500 | |
| ¥1.274 | -0.015 | -1.2% | ¥1.277 | ¥1.301 | ¥1.267 | 1,181,100 |
- Ticker
- Shanghai:561880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harfor CSI A100 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harfor CSI A100 Exchange Traded Fund.