Stock listing

Shanghai:561870 Harfor CSI All Share Free Cash Flow Index 股价

Follow Harfor CSI All Share Free Cash Flow Index into a list and get an email when it puts out news.

Share price · SSE:561870

¥1.12 CNY +0.00 (+0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.10 – ¥1.12 CNYNov 4, 2026
Volume
2.15M sharesNov 4, 2026
52-week range
¥1.06 – ¥1.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.77M CNYMedian day 1.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harfor CSI All Share Free Cash Flow Index logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561870 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.116+0.001+0.1%¥1.119¥1.123¥1.1042,151,600
¥1.115+0.012+1.1%¥1.10¥1.116¥1.10240,500
¥1.103+0.004+0.4%¥1.093¥1.108¥1.0932,187,700
¥1.099-0.001-0.1%¥1.094¥1.106¥1.0881,234,200
¥1.100.000.0%¥1.098¥1.10¥1.0941,539,300
¥1.10-0.003-0.3%¥1.103¥1.104¥1.097153,300
¥1.103+0.004+0.4%¥1.101¥1.108¥1.0992,200,500
¥1.099+0.01+0.9%¥1.089¥1.10¥1.089420,200
¥1.089+0.009+0.8%¥1.07¥1.089¥1.064492,800
¥1.08-0.015-1.4%¥1.09¥1.09¥1.077835,500
¥1.095-0.014-1.3%¥1.107¥1.11¥1.0953,315,700
¥1.109-0.013-1.2%¥1.117¥1.117¥1.1051,011,700
¥1.122+0.008+0.7%¥1.112¥1.124¥1.112545,500
¥1.114+0.01+0.9%¥1.11¥1.12¥1.1032,785,500
¥1.104-0.021-1.9%¥1.119¥1.119¥1.0941,110,600
¥1.125+0.004+0.4%¥1.118¥1.133¥1.118443,500
¥1.1210.000.0%¥1.117¥1.127¥1.109422,500
¥1.121-0.002-0.2%¥1.123¥1.13¥1.123,189,800
¥1.123+0.01+0.9%¥1.115¥1.124¥1.104620,300
¥1.113+0.004+0.4%¥1.101¥1.122¥1.101520,200
¥1.109+0.011+1.0%¥1.098¥1.111¥1.0984,566,400
¥1.098+0.002+0.2%¥1.096¥1.098¥1.09408,700
¥1.096-0.009-0.8%¥1.111¥1.111¥1.094710,100
¥1.105-0.007-0.6%¥1.113¥1.114¥1.1011,399,400
¥1.112-0.01-0.9%¥1.121¥1.121¥1.112960,500
¥1.122-0.014-1.2%¥1.13¥1.13¥1.121,279,600
¥1.136+0.009+0.8%¥1.126¥1.136¥1.126575,400
¥1.127+0.008+0.7%¥1.125¥1.128¥1.125393,000
¥1.119-0.009-0.8%¥1.123¥1.123¥1.1121,074,800
¥1.128-0.008-0.7%¥1.131¥1.131¥1.115604,800
¥1.136-0.01-0.9%¥1.141¥1.146¥1.1342,158,300
¥1.146-0.003-0.3%¥1.148¥1.151¥1.146574,300
¥1.149-0.024-2.0%¥1.161¥1.162¥1.142603,300
¥1.173-0.016-1.3%¥1.179¥1.181¥1.1732,145,300
¥1.189+0.01+0.8%¥1.174¥1.189¥1.174296,500
¥1.179+0.006+0.5%¥1.172¥1.18¥1.1721,229,500
¥1.173-0.002-0.2%¥1.179¥1.179¥1.17643,300
¥1.1750.000.0%¥1.178¥1.187¥1.1752,100,300
¥1.175+0.005+0.4%¥1.175¥1.181¥1.172521,200
¥1.17-0.02-1.7%¥1.184¥1.184¥1.167498,400
¥1.19+0.001+0.1%¥1.185¥1.20¥1.1841,003,000
¥1.189-0.001-0.1%¥1.183¥1.19¥1.178688,500
¥1.19+0.007+0.6%¥1.185¥1.193¥1.183685,500
¥1.183-0.001-0.1%¥1.179¥1.185¥1.1734,812,700
¥1.184+0.007+0.6%¥1.171¥1.188¥1.1711,471,200
¥1.177+0.002+0.2%¥1.181¥1.181¥1.17783,800
¥1.175-0.002-0.2%¥1.179¥1.179¥1.1711,186,500
¥1.177-0.005-0.4%¥1.178¥1.178¥1.171807,300
¥1.182+0.01+0.9%¥1.183¥1.194¥1.1821,249,500
¥1.172-0.01-0.8%¥1.173¥1.181¥1.171958,200
¥1.182+0.001+0.1%¥1.18¥1.188¥1.1713,420,100
¥1.181+0.007+0.6%¥1.169¥1.181¥1.1662,066,500
¥1.174-0.004-0.3%¥1.174¥1.18¥1.171,460,200
¥1.178-0.019-1.6%¥1.193¥1.193¥1.1773,141,700
¥1.197+0.007+0.6%¥1.198¥1.198¥1.193,648,900
¥1.19-0.003-0.3%¥1.198¥1.206¥1.193,550,900
¥1.193+0.015+1.3%¥1.178¥1.194¥1.1782,405,200
¥1.178+0.001+0.1%¥1.173¥1.18¥1.1694,215,600
¥1.177-0.003-0.3%¥1.179¥1.181¥1.1655,052,100
¥1.18+0.003+0.3%¥1.167¥1.181¥1.1672,460,900
¥1.177-0.008-0.7%¥1.18¥1.18¥1.173785,500
Ticker
Shanghai:561870
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harfor CSI All Share Free Cash Flow Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harfor CSI All Share Free Cash Flow Index.