Stock listing

Shanghai:561790 BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund 股价

Follow BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561790

¥1.25 CNY +0.00 (+0.2%)

Close on Nov 9, 2026

Past year -3.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥1.25 – ¥1.25 CNYNov 9, 2026
Volume
2.98M sharesNov 9, 2026
52-week range
¥1.17 – ¥1.51 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥2.39M CNYMedian day 2.02M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:561790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.249+0.002+0.2%¥1.252¥1.253¥1.2482,982,100
¥1.247+0.005+0.4%¥1.239¥1.251¥1.2392,661,700
¥1.242-0.015-1.2%¥1.233¥1.257¥1.2331,456,400
¥1.257+0.002+0.2%¥1.264¥1.264¥1.2521,939,900
¥1.255+0.004+0.3%¥1.25¥1.272¥1.241593,700
¥1.251+0.001+0.1%¥1.237¥1.251¥1.237462,600
¥1.25-0.005-0.4%¥1.249¥1.257¥1.244735,200
¥1.255+0.01+0.8%¥1.245¥1.255¥1.242,488,200
¥1.245-0.004-0.3%¥1.234¥1.25¥1.2342,356,900
¥1.249-0.003-0.2%¥1.231¥1.377¥1.2312,099,200
¥1.252+0.012+1.0%¥1.281¥1.281¥1.2281,624,200
¥1.24-0.001-0.1%¥1.225¥1.241¥1.2231,104,300
¥1.241-0.006-0.5%¥1.242¥1.244¥1.2362,553,900
¥1.247-0.009-0.7%¥1.255¥1.255¥1.2463,361,100
¥1.256-0.004-0.3%¥1.26¥1.26¥1.2483,052,200
¥1.26+0.01+0.8%¥1.256¥1.264¥1.255477,300
¥1.25-0.017-1.3%¥1.247¥1.255¥1.2432,556,900
¥1.2670.000.0%¥1.267¥1.267¥1.2672,934,300
¥1.267+0.011+0.9%¥1.258¥1.275¥1.2583,634,400
¥1.256-0.006-0.5%¥1.258¥1.262¥1.2534,339,700
¥1.262+0.001+0.1%¥1.269¥1.273¥1.2614,251,894
¥1.261+0.003+0.2%¥1.26¥1.263¥1.255113,600
¥1.258+0.012+1.0%¥1.246¥1.262¥1.24394,345
¥1.246+0.007+0.6%¥1.233¥1.247¥1.228671,731
¥1.239+0.007+0.6%¥1.234¥1.239¥1.22863,400
¥1.232-0.005-0.4%¥1.24¥1.24¥1.226289,657
¥1.237-0.004-0.3%¥1.247¥1.247¥1.2342,065,200
¥1.241-0.01-0.8%¥1.252¥1.261¥1.2412,256,700
¥1.251-0.003-0.2%¥1.265¥1.265¥1.2492,545,200
¥1.254+0.004+0.3%¥1.256¥1.258¥1.243267,800
¥1.25+0.005+0.4%¥1.245¥1.251¥1.245995,316
¥1.245-0.007-0.6%¥1.264¥1.264¥1.2411,782,600
¥1.252+0.005+0.4%¥1.246¥1.254¥1.241,126,578
¥1.247-0.008-0.6%¥1.247¥1.254¥1.2472,121,300
¥1.255-0.005-0.4%¥1.262¥1.265¥1.2541,768,800
¥1.26-0.015-1.2%¥1.261¥1.263¥1.2542,703,900
¥1.275-0.005-0.4%¥1.26¥1.277¥1.262,747,000
¥1.28+0.018+1.4%¥1.266¥1.28¥1.2662,286,600
¥1.262+0.009+0.7%¥1.256¥1.262¥1.2551,983,396
¥1.253-0.01-0.8%¥1.267¥1.267¥1.2492,358,378
¥1.263-0.005-0.4%¥1.275¥1.276¥1.2621,971,795
¥1.268-0.002-0.2%¥1.271¥1.275¥1.2673,192,900
¥1.27-0.003-0.2%¥1.267¥1.27¥1.2623,190,600
¥1.2730.000.0%¥1.275¥1.281¥1.273929,100
¥1.273+0.001+0.1%¥1.272¥1.273¥1.2612,434,200
¥1.272+0.002+0.2%¥1.271¥1.273¥1.2641,299,600
¥1.27+0.008+0.6%¥1.262¥1.27¥1.2542,613,300
¥1.262+0.009+0.7%¥1.235¥1.266¥1.2352,784,500
¥1.2530.000.0%¥1.253¥1.253¥1.2491,383,200
¥1.253+0.002+0.2%¥1.249¥1.254¥1.2462,674,000
¥1.251+0.007+0.6%¥1.244¥1.251¥1.2442,669,600
¥1.244-0.01-0.8%¥1.253¥1.26¥1.242495,200
¥1.254-0.013-1.0%¥1.258¥1.261¥1.253852,500
¥1.267-0.001-0.1%¥1.268¥1.27¥1.2631,454,700
¥1.268+0.011+0.9%¥1.255¥1.269¥1.2553,004,300
¥1.257-0.002-0.2%¥1.261¥1.261¥1.249646,200
¥1.259-0.012-0.9%¥1.28¥1.28¥1.2561,707,900
¥1.271-0.005-0.4%¥1.26¥1.28¥1.26299,900
¥1.276-0.004-0.3%¥1.278¥1.29¥1.2761,797,600
¥1.28+0.008+0.6%¥1.265¥1.289¥1.2652,508,100
Ticker
Shanghai:561790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund.