Stock listing
Shanghai:561780 Boshi CSI 1000 Enhanced ETF 股价
Follow Boshi CSI 1000 Enhanced ETF into a list and get an email when it puts out news.
Share price · SSE:561780
¥1.34 CNY +0.03 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥1.30 – ¥1.35 CNYNov 2, 2026
- Volume
- 3.32M sharesNov 2, 2026
- 52-week range
- ¥1.30 – ¥1.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.09M CNYMedian day 2.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.337 | +0.035 | +2.7% | ¥1.302 | ¥1.345 | ¥1.302 | 3,316,600 | |
| ¥1.302 | -0.035 | -2.6% | ¥1.302 | ¥1.35 | ¥1.302 | 3,753,900 | |
| ¥1.337 | -0.039 | -2.8% | ¥1.355 | ¥1.369 | ¥1.335 | 1,846,600 | |
| ¥1.376 | +0.031 | +2.3% | ¥1.362 | ¥1.388 | ¥1.351 | 3,269,400 | |
| ¥1.345 | -0.04 | -2.9% | ¥1.395 | ¥1.403 | ¥1.344 | 2,069,400 | |
| ¥1.385 | -0.024 | -1.7% | ¥1.40 | ¥1.40 | ¥1.376 | 3,118,700 | |
| ¥1.409 | +0.036 | +2.6% | ¥1.372 | ¥1.414 | ¥1.301 | 5,062,100 | |
| ¥1.373 | -0.037 | -2.6% | ¥1.41 | ¥1.41 | ¥1.37 | 1,780,400 | |
| ¥1.41 | +0.004 | +0.3% | ¥1.409 | ¥1.429 | ¥1.406 | 1,853,000 | |
| ¥1.406 | +0.011 | +0.8% | ¥1.38 | ¥1.417 | ¥1.379 | 2,877,300 | |
| ¥1.395 | +0.007 | +0.5% | ¥1.37 | ¥1.403 | ¥1.369 | 3,753,800 | |
| ¥1.388 | -0.042 | -2.9% | ¥1.389 | ¥1.42 | ¥1.379 | 3,424,500 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.43 | ¥1.43 | 2,519,100 | |
| ¥1.43 | -0.021 | -1.4% | ¥1.447 | ¥1.455 | ¥1.429 | 2,592,500 | |
| ¥1.451 | +0.003 | +0.2% | ¥1.413 | ¥1.461 | ¥1.404 | 3,824,800 | |
| ¥1.448 | -0.034 | -2.3% | ¥1.459 | ¥1.475 | ¥1.447 | 2,627,200 | |
| ¥1.482 | +0.012 | +0.8% | ¥1.468 | ¥1.484 | ¥1.432 | 3,628,500 | |
| ¥1.47 | -0.034 | -2.3% | ¥1.505 | ¥1.531 | ¥1.461 | 2,646,400 | |
| ¥1.504 | -0.007 | -0.5% | ¥1.517 | ¥1.517 | ¥1.504 | 1,847,000 | |
| ¥1.511 | +0.009 | +0.6% | ¥1.499 | ¥1.516 | ¥1.491 | 1,287,300 | |
| ¥1.502 | -0.054 | -3.5% | ¥1.55 | ¥1.554 | ¥1.492 | 4,333,800 | |
| ¥1.556 | -0.035 | -2.2% | ¥1.561 | ¥1.635 | ¥1.554 | 3,295,100 | |
| ¥1.591 | 0.00 | 0.0% | ¥1.607 | ¥1.607 | ¥1.59 | 3,244,200 | |
| ¥1.591 | 0.00 | 0.0% | ¥1.597 | ¥1.61 | ¥1.59 | 1,543,800 | |
| ¥1.591 | +0.013 | +0.8% | ¥1.594 | ¥1.61 | ¥1.579 | 2,492,300 | |
| ¥1.578 | +0.033 | +2.1% | ¥1.56 | ¥1.583 | ¥1.56 | 1,941,800 | |
| ¥1.545 | -0.004 | -0.3% | ¥1.549 | ¥1.562 | ¥1.539 | 1,600,500 | |
| ¥1.549 | +0.029 | +1.9% | ¥1.519 | ¥1.553 | ¥1.519 | 1,769,900 | |
| ¥1.52 | +0.003 | +0.2% | ¥1.519 | ¥1.536 | ¥1.507 | 1,582,200 | |
| ¥1.517 | +0.001 | +0.1% | ¥1.491 | ¥1.525 | ¥1.491 | 4,834,800 | |
| ¥1.516 | -0.034 | -2.2% | ¥1.542 | ¥1.542 | ¥1.49 | 3,482,500 | |
| ¥1.55 | -0.015 | -1.0% | ¥1.565 | ¥1.565 | ¥1.545 | 3,822,500 | |
| ¥1.565 | 0.00 | 0.0% | ¥1.568 | ¥1.578 | ¥1.556 | 4,401,300 | |
| ¥1.565 | 0.00 | 0.0% | ¥1.558 | ¥1.578 | ¥1.557 | 5,351,900 | |
| ¥1.565 | +0.03 | +2.0% | ¥1.535 | ¥1.57 | ¥1.535 | 4,027,600 | |
| ¥1.535 | -0.014 | -0.9% | ¥1.56 | ¥1.579 | ¥1.525 | 4,968,300 | |
| ¥1.549 | +0.003 | +0.2% | ¥1.552 | ¥1.562 | ¥1.537 | 815,600 | |
| ¥1.546 | -0.023 | -1.5% | ¥1.557 | ¥1.557 | ¥1.533 | 1,076,300 | |
| ¥1.569 | -0.015 | -0.9% | ¥1.573 | ¥1.585 | ¥1.566 | 218,600 | |
| ¥1.584 | +0.011 | +0.7% | ¥1.557 | ¥1.585 | ¥1.553 | 5,495,400 | |
| ¥1.573 | -0.004 | -0.3% | ¥1.577 | ¥1.591 | ¥1.57 | 1,305,400 | |
| ¥1.577 | +0.032 | +2.1% | ¥1.545 | ¥1.58 | ¥1.544 | 2,197,000 | |
| ¥1.545 | +0.003 | +0.2% | ¥1.542 | ¥1.554 | ¥1.528 | 3,608,000 | |
| ¥1.542 | +0.006 | +0.4% | ¥1.521 | ¥1.547 | ¥1.507 | 1,097,100 | |
| ¥1.536 | -0.025 | -1.6% | ¥1.559 | ¥1.565 | ¥1.511 | 2,290,400 | |
| ¥1.561 | +0.003 | +0.2% | ¥1.538 | ¥1.565 | ¥1.532 | 2,423,200 | |
| ¥1.558 | +0.008 | +0.5% | ¥1.591 | ¥1.592 | ¥1.548 | 2,614,900 | |
| ¥1.55 | -0.073 | -4.5% | ¥1.607 | ¥1.623 | ¥1.538 | 4,272,900 | |
| ¥1.623 | -0.01 | -0.6% | ¥1.633 | ¥1.635 | ¥1.605 | 1,333,200 | |
| ¥1.633 | +0.045 | +2.8% | ¥1.589 | ¥1.633 | ¥1.586 | 3,511,200 | |
| ¥1.588 | +0.015 | +1.0% | ¥1.579 | ¥1.589 | ¥1.57 | 2,582,500 | |
| ¥1.573 | -0.019 | -1.2% | ¥1.603 | ¥1.612 | ¥1.572 | 2,324,500 | |
| ¥1.592 | +0.016 | +1.0% | ¥1.576 | ¥1.596 | ¥1.575 | 1,450,500 | |
| ¥1.576 | -0.011 | -0.7% | ¥1.587 | ¥1.592 | ¥1.569 | 2,039,100 | |
| ¥1.587 | +0.012 | +0.8% | ¥1.579 | ¥1.587 | ¥1.559 | 1,232,100 | |
| ¥1.575 | +0.035 | +2.3% | ¥1.543 | ¥1.575 | ¥1.525 | 1,704,200 | |
| ¥1.54 | +0.001 | +0.1% | ¥1.528 | ¥1.547 | ¥1.522 | 3,387,700 | |
| ¥1.539 | +0.037 | +2.5% | ¥1.503 | ¥1.544 | ¥1.497 | 2,269,100 | |
| ¥1.502 | +0.042 | +2.9% | ¥1.468 | ¥1.507 | ¥1.465 | 2,320,200 | |
| ¥1.46 | -0.008 | -0.5% | ¥1.462 | ¥1.471 | ¥1.455 | 1,941,300 |
- Ticker
- Shanghai:561780
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Boshi CSI 1000 Enhanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Boshi CSI 1000 Enhanced ETF.