Stock listing

Shanghai:561770 Bosera CSI A100 Exchange Traded Fund 股价

Follow Bosera CSI A100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561770

¥1.09 CNY -0.00 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.08 – ¥1.09 CNYNov 3, 2026
Volume
1.56M sharesNov 3, 2026
52-week range
¥1.07 – ¥1.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.02M CNYMedian day 624,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera CSI A100 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.086-0.002-0.2%¥1.078¥1.088¥1.0761,562,200
¥1.088+0.007+0.6%¥1.088¥1.091¥1.0862,328,000
¥1.081-0.01-0.9%¥1.088¥1.095¥1.0751,444,000
¥1.091-0.008-0.7%¥1.096¥1.098¥1.09504,000
¥1.099+0.003+0.3%¥1.10¥1.103¥1.0971,150,300
¥1.096-0.011-1.0%¥1.109¥1.112¥1.096621,900
¥1.107-0.002-0.2%¥1.098¥1.109¥1.0981,191,800
¥1.109+0.021+1.9%¥1.078¥1.112¥1.072899,500
¥1.088-0.021-1.9%¥1.098¥1.098¥1.0831,512,700
¥1.109-0.013-1.2%¥1.118¥1.119¥1.1051,748,900
¥1.122-0.011-1.0%¥1.122¥1.126¥1.111916,700
¥1.133+0.008+0.7%¥1.126¥1.136¥1.126905,000
¥1.125-0.003-0.3%¥1.131¥1.144¥1.1173,077,900
¥1.128-0.011-1.0%¥1.128¥1.128¥1.1131,157,000
¥1.139-0.019-1.6%¥1.152¥1.153¥1.138122,300
¥1.158-0.002-0.2%¥1.152¥1.164¥1.143269,300
¥1.16-0.01-0.9%¥1.168¥1.175¥1.158527,600
¥1.17+0.01+0.9%¥1.171¥1.171¥1.146264,100
¥1.16-0.014-1.2%¥1.163¥1.184¥1.16207,900
¥1.174-0.002-0.2%¥1.179¥1.179¥1.1742,100
¥1.176+0.004+0.3%¥1.174¥1.177¥1.168410,200
¥1.172-0.028-2.3%¥1.188¥1.206¥1.169793,100
¥1.20-0.024-2.0%¥1.212¥1.212¥1.20709,600
¥1.224-0.003-0.2%¥1.23¥1.247¥1.2244,100
¥1.227+0.002+0.2%¥1.237¥1.24¥1.225115,300
¥1.225+0.004+0.3%¥1.228¥1.228¥1.222400
¥1.221+0.015+1.2%¥1.213¥1.223¥1.215,800
¥1.206-0.006-0.5%¥1.206¥1.21¥1.205120,900
¥1.212+0.01+0.8%¥1.198¥1.213¥1.193325,300
¥1.202-0.008-0.7%¥1.208¥1.214¥1.201,215,400
¥1.21-0.011-0.9%¥1.209¥1.221¥1.209330,900
¥1.221-0.009-0.7%¥1.221¥1.23¥1.21496,800
¥1.23-0.008-0.6%¥1.234¥1.237¥1.23327,800
¥1.238+0.003+0.2%¥1.237¥1.24¥1.23327,100
¥1.235-0.008-0.6%¥1.241¥1.243¥1.235238,900
¥1.243+0.012+1.0%¥1.238¥1.245¥1.236635,700
¥1.231-0.006-0.5%¥1.243¥1.245¥1.2292,972,600
¥1.237+0.003+0.2%¥1.239¥1.239¥1.237465,500
¥1.234-0.02-1.6%¥1.242¥1.242¥1.2263,056,000
¥1.254+0.003+0.2%¥1.252¥1.259¥1.247624,000
¥1.251-0.002-0.2%¥1.241¥1.251¥1.235293,400
¥1.253-0.009-0.7%¥1.258¥1.262¥1.253669,200
¥1.262+0.009+0.7%¥1.252¥1.262¥1.252176,200
¥1.253+0.011+0.9%¥1.244¥1.261¥1.244940,600
¥1.242-0.006-0.5%¥1.248¥1.248¥1.2361,594,600
¥1.248-0.017-1.3%¥1.261¥1.261¥1.236760,900
¥1.265+0.012+1.0%¥1.264¥1.266¥1.262177,900
¥1.253+0.002+0.2%¥1.265¥1.268¥1.252823,100
¥1.251-0.041-3.2%¥1.28¥1.28¥1.252,379,000
¥1.292-0.005-0.4%¥1.299¥1.299¥1.282545,500
¥1.297+0.023+1.8%¥1.277¥1.297¥1.276227,200
¥1.274+0.001+0.1%¥1.278¥1.278¥1.2744,700
¥1.273-0.012-0.9%¥1.292¥1.294¥1.273486,900
¥1.285+0.008+0.6%¥1.281¥1.288¥1.281808,700
¥1.277-0.004-0.3%¥1.286¥1.29¥1.277834,000
¥1.281+0.002+0.2%¥1.281¥1.292¥1.278212,200
¥1.279+0.008+0.6%¥1.271¥1.292¥1.271523,800
¥1.271-0.005-0.4%¥1.264¥1.282¥1.2641,246,900
¥1.276+0.011+0.9%¥1.253¥1.284¥1.2521,937,700
¥1.265+0.017+1.4%¥1.255¥1.272¥1.2551,306,200
¥1.248-0.02-1.6%¥1.256¥1.256¥1.2462,836,800
Ticker
Shanghai:561770
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI A100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI A100 Exchange Traded Fund.