Stock listing

Shanghai:561750 Bosera CSI A50 ETF 股价

Follow Bosera CSI A50 ETF into a list and get an email when it puts out news.

Share price · SSE:561750

¥1.04 CNY -0.00 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.03 – ¥1.05 CNYOct 30, 2026
Volume
2.41M sharesOct 30, 2026
52-week range
¥1.02 – ¥1.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.80M CNYMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bosera CSI A50 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:561750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.038-0.005-0.5%¥1.034¥1.045¥1.032,406,200
¥1.043-0.001-0.1%¥1.04¥1.049¥1.0363,102,800
¥1.044-0.001-0.1%¥1.045¥1.051¥1.0443,899,900
¥1.045-0.01-0.9%¥1.053¥1.055¥1.0451,710,700
¥1.055+0.003+0.3%¥1.042¥1.056¥1.0392,486,500
¥1.052+0.022+2.1%¥1.02¥1.053¥1.0171,065,000
¥1.03-0.014-1.3%¥1.034¥1.037¥1.0283,554,200
¥1.044-0.016-1.5%¥1.06¥1.06¥1.043789,600
¥1.06-0.014-1.3%¥1.064¥1.072¥1.0566,400
¥1.074+0.004+0.4%¥1.071¥1.074¥1.068508,800
¥1.07-0.006-0.6%¥1.076¥1.081¥1.0641,997,700
¥1.076+0.003+0.3%¥1.063¥1.077¥1.0572,157,500
¥1.073-0.013-1.2%¥1.086¥1.086¥1.07320,000
¥1.086-0.005-0.5%¥1.088¥1.092¥1.0762,565,700
¥1.091-0.007-0.6%¥1.094¥1.105¥1.0892,393,800
¥1.098+0.013+1.2%¥1.088¥1.099¥1.08378,100
¥1.085-0.017-1.5%¥1.099¥1.099¥1.085501,800
¥1.102+0.007+0.6%¥1.097¥1.103¥1.08738,000
¥1.095-0.002-0.2%¥1.096¥1.097¥1.0921,498,800
¥1.097-0.018-1.6%¥1.108¥1.108¥1.0923,874,400
¥1.115-0.018-1.6%¥1.122¥1.144¥1.11526,000
¥1.133-0.006-0.5%¥1.138¥1.138¥1.1331,003,500
¥1.139+0.002+0.2%¥1.143¥1.146¥1.139278,100
¥1.137+0.005+0.4%¥1.137¥1.138¥1.1321,161,800
¥1.132+0.011+1.0%¥1.127¥1.132¥1.12451,500
¥1.121-0.006-0.5%¥1.122¥1.123¥1.1211,681,100
¥1.127+0.001+0.1%¥1.115¥1.129¥1.112814,400
¥1.126-0.011-1.0%¥1.134¥1.138¥1.1262,857,000
¥1.137-0.006-0.5%¥1.14¥1.142¥1.1361,850,600
¥1.143-0.011-1.0%¥1.143¥1.146¥1.137400,400
¥1.154-0.006-0.5%¥1.149¥1.157¥1.149397,900
¥1.16+0.002+0.2%¥1.157¥1.162¥1.1544,595,500
¥1.158-0.006-0.5%¥1.16¥1.16¥1.1551,430,500
¥1.164+0.002+0.2%¥1.166¥1.166¥1.164,003,600
¥1.162+0.005+0.4%¥1.164¥1.169¥1.1621,542,600
¥1.157+0.004+0.3%¥1.157¥1.158¥1.15347,200
¥1.153-0.016-1.4%¥1.158¥1.158¥1.1521,321,400
¥1.169+0.002+0.2%¥1.165¥1.175¥1.165252,100
¥1.167-0.006-0.5%¥1.162¥1.169¥1.15625,900
¥1.173-0.006-0.5%¥1.174¥1.181¥1.173226,700
¥1.179-0.002-0.2%¥1.174¥1.179¥1.17355,500
¥1.181+0.014+1.2%¥1.168¥1.181¥1.168490,500
¥1.1670.000.0%¥1.165¥1.17¥1.163328,500
¥1.167-0.012-1.0%¥1.173¥1.173¥1.1673,428,400
¥1.179+0.007+0.6%¥1.171¥1.179¥1.17156,500
¥1.172+0.002+0.2%¥1.181¥1.181¥1.163354,900
¥1.17-0.027-2.3%¥1.186¥1.186¥1.1685,041,000
¥1.197-0.001-0.1%¥1.204¥1.204¥1.189272,800
¥1.198+0.013+1.1%¥1.181¥1.199¥1.181487,600
¥1.185-0.003-0.3%¥1.185¥1.187¥1.1812,524,700
¥1.188-0.009-0.8%¥1.199¥1.199¥1.1881,058,200
¥1.197+0.004+0.3%¥1.193¥1.197¥1.192888,700
¥1.193-0.003-0.3%¥1.197¥1.203¥1.1931,254,900
¥1.196+0.006+0.5%¥1.192¥1.198¥1.194,292,600
¥1.19+0.008+0.7%¥1.193¥1.197¥1.1871,092,900
¥1.182-0.007-0.6%¥1.186¥1.192¥1.18725,000
¥1.189+0.007+0.6%¥1.182¥1.194¥1.1771,302,100
¥1.182+0.011+0.9%¥1.179¥1.189¥1.1799,306,200
¥1.171-0.017-1.4%¥1.177¥1.178¥1.171231,300
¥1.188+0.002+0.2%¥1.191¥1.197¥1.1861,768,700
¥1.186-0.003-0.3%¥1.184¥1.189¥1.1643,008,700
Ticker
Shanghai:561750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI A50 ETF.