Stock listing
Shanghai:561730 China AMC CSI China A Share ETF 股价
Follow China AMC CSI China A Share ETF into a list and get an email when it puts out news.
Share price · SSE:561730
¥0.869 CNY +0.019 (+2.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.841 – ¥0.871 CNYNov 4, 2026
- Volume
- 26.67M sharesNov 4, 2026
- Traded on an average day
- ¥19.30M CNYMedian day 15.96M shares · 1 day with no trades · last 3 months, Aug 27, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 4, 2026 · SSE:561730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.869 | +0.019 | +2.2% | ¥0.848 | ¥0.871 | ¥0.841 | 26,673,701 | |
| ¥0.850 | -0.008 | -0.9% | ¥0.855 | ¥0.862 | ¥0.842 | 76,865,703 | |
| ¥0.858 | +0.008 | +0.9% | ¥0.850 | ¥0.863 | ¥0.846 | 11,648,406 | |
| ¥0.850 | -0.019 | -2.2% | ¥0.859 | ¥0.870 | ¥0.848 | 16,434,100 | |
| ¥0.869 | -0.015 | -1.7% | ¥0.883 | ¥0.883 | ¥0.869 | 25,258,909 | |
| ¥0.884 | +0.013 | +1.5% | ¥0.872 | ¥0.886 | ¥0.872 | 17,285,004 | |
| ¥0.871 | -0.019 | -2.1% | ¥0.893 | ¥0.895 | ¥0.871 | 11,948,013 | |
| ¥0.890 | -0.004 | -0.4% | ¥0.890 | ¥0.893 | ¥0.882 | 16,564,115 | |
| ¥0.894 | +0.010 | +1.1% | ¥0.876 | ¥0.897 | ¥0.853 | 26,609,621 | |
| ¥0.884 | -0.021 | -2.3% | ¥0.905 | ¥0.905 | ¥0.881 | 11,666,503 | |
| ¥0.905 | -0.001 | -0.1% | ¥0.912 | ¥0.915 | ¥0.902 | 18,984,000 | |
| ¥0.906 | -0.001 | -0.1% | ¥0.903 | ¥0.914 | ¥0.900 | 22,753,600 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.901 | ¥0.911 | ¥0.894 | 19,615,005 | |
| ¥0.907 | -0.002 | -0.2% | ¥0.914 | ¥0.920 | ¥0.899 | 13,775,600 | |
| ¥0.909 | -0.023 | -2.5% | ¥0.920 | ¥0.920 | ¥0.902 | 15,278,353 | |
| ¥0.932 | -0.014 | -1.5% | ¥0.945 | ¥0.945 | ¥0.930 | 17,524,600 | |
| ¥0.946 | -0.002 | -0.2% | ¥0.945 | ¥0.953 | ¥0.924 | 18,126,112 | |
| ¥0.948 | -0.015 | -1.6% | ¥0.959 | ¥0.961 | ¥0.947 | 12,454,803 | |
| ¥0.963 | +0.001 | +0.1% | ¥0.955 | ¥0.963 | ¥0.940 | 13,394,907 | |
| ¥0.962 | -0.014 | -1.4% | ¥0.974 | ¥0.982 | ¥0.957 | 8,668,402 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.976 | ¥0.979 | ¥0.973 | 12,293,906 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.970 | ¥0.976 | ¥0.968 | 15,635,058 | |
| ¥0.973 | -0.026 | -2.6% | ¥0.995 | ¥0.995 | ¥0.967 | 15,481,908 | |
| ¥0.999 | -0.013 | -1.3% | ¥1.010 | ¥1.010 | ¥0.996 | 16,070,902 | |
| ¥1.012 | -0.005 | -0.5% | ¥1.016 | ¥1.016 | ¥1.012 | 13,946,664 | |
| ¥1.017 | +0.001 | +0.1% | ¥1.016 | ¥1.025 | ¥1.015 | 15,299,934 | |
| ¥1.016 | +0.010 | +1.0% | ¥1.005 | ¥1.017 | ¥1.005 | 19,215,720 | |
| ¥1.006 | +0.011 | +1.1% | ¥0.995 | ¥1.008 | ¥0.995 | 12,333,169 | |
| ¥0.995 | 0.000 | 0.0% | ¥0.998 | ¥1.000 | ¥0.990 | 16,764,465 | |
| ¥0.995 | +0.010 | +1.0% | ¥0.982 | ¥0.996 | ¥0.978 | 10,453,308 | |
| ¥0.985 | -0.003 | -0.3% | ¥0.986 | ¥0.993 | ¥0.981 | 9,979,046 | |
| ¥0.988 | -0.001 | -0.1% | ¥0.977 | ¥0.993 | ¥0.977 | 4,701,712 | |
| ¥0.989 | -0.014 | -1.4% | ¥0.994 | ¥0.994 | ¥0.976 | 6,327,135 | |
| ¥1.003 | -0.006 | -0.6% | ¥1.004 | ¥1.006 | ¥1.001 | 3,495,548 | |
| ¥1.009 | +0.002 | +0.2% | ¥1.007 | ¥1.012 | ¥1.004 | 20,030,502 | |
| ¥1.007 | +0.003 | +0.3% | ¥1.005 | ¥1.012 | ¥1.003 | 15,857,146 | |
| ¥1.004 | +0.006 | +0.6% | ¥0.997 | ¥1.007 | ¥0.997 | 28,073,939 | |
| ¥0.998 | -0.002 | -0.2% | ¥1.006 | ¥1.015 | ¥0.994 | 26,867,416 | |
| ¥1.000 | -0.001 | -0.1% | ¥1.003 | ¥1.008 | ¥0.996 | 13,520,180 | |
| ¥1.001 | -0.013 | -1.3% | ¥1.004 | ¥1.005 | ¥0.995 | 26,975,327 | |
| ¥1.014 | -0.001 | -0.1% | ¥1.011 | ¥1.019 | ¥1.010 | 25,260,115 | |
| ¥1.015 | +0.003 | +0.3% | ¥1.003 | ¥1.015 | ¥1.001 | 41,991,245 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.010 | ¥1.018 | ¥1.010 | 119,061,123 | |
| ¥1.015 | — | — | ¥1.015 | ¥1.015 | ¥1.015 | 0 |
- Ticker
- Shanghai:561730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC CSI China A Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI China A Share ETF.