Stock listing
Shanghai:561700 Bosera CSI All Share Electric Utilities ETF 股价
Follow Bosera CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.
Share price · SSE:561700
¥1.10 CNY +0.01 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥1.08 – ¥1.10 CNYNov 3, 2026
- Volume
- 3.07M sharesNov 3, 2026
- 52-week range
- ¥1.05 – ¥1.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥6.62M CNYMedian day 5.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.096 | +0.008 | +0.7% | ¥1.083 | ¥1.097 | ¥1.082 | 3,065,200 | |
| ¥1.088 | 0.00 | 0.0% | ¥1.087 | ¥1.093 | ¥1.083 | 3,204,200 | |
| ¥1.088 | -0.009 | -0.8% | ¥1.094 | ¥1.098 | ¥1.086 | 3,585,100 | |
| ¥1.097 | +0.01 | +0.9% | ¥1.09 | ¥1.10 | ¥1.08 | 3,231,500 | |
| ¥1.087 | +0.006 | +0.6% | ¥1.08 | ¥1.09 | ¥1.08 | 2,471,000 | |
| ¥1.081 | -0.01 | -0.9% | ¥1.09 | ¥1.09 | ¥1.081 | 4,356,600 | |
| ¥1.091 | +0.008 | +0.7% | ¥1.081 | ¥1.092 | ¥1.075 | 6,075,800 | |
| ¥1.083 | -0.01 | -0.9% | ¥1.085 | ¥1.089 | ¥1.075 | 3,654,200 | |
| ¥1.093 | -0.008 | -0.7% | ¥1.091 | ¥1.097 | ¥1.087 | 2,118,700 | |
| ¥1.101 | -0.004 | -0.4% | ¥1.098 | ¥1.105 | ¥1.098 | 4,242,400 | |
| ¥1.105 | -0.01 | -0.9% | ¥1.113 | ¥1.113 | ¥1.099 | 2,447,100 | |
| ¥1.115 | +0.011 | +1.0% | ¥1.103 | ¥1.116 | ¥1.10 | 6,188,200 | |
| ¥1.104 | -0.019 | -1.7% | ¥1.102 | ¥1.114 | ¥1.096 | 6,115,300 | |
| ¥1.123 | 0.00 | 0.0% | ¥1.123 | ¥1.123 | ¥1.123 | 3,836,800 | |
| ¥1.123 | +0.019 | +1.7% | ¥1.11 | ¥1.127 | ¥1.108 | 5,374,300 | |
| ¥1.104 | -0.009 | -0.8% | ¥1.113 | ¥1.113 | ¥1.10 | 3,932,800 | |
| ¥1.113 | -0.001 | -0.1% | ¥1.105 | ¥1.125 | ¥1.105 | 4,319,700 | |
| ¥1.114 | +0.001 | +0.1% | ¥1.116 | ¥1.125 | ¥1.112 | 3,383,600 | |
| ¥1.113 | +0.017 | +1.6% | ¥1.095 | ¥1.114 | ¥1.092 | 7,393,700 | |
| ¥1.096 | +0.008 | +0.7% | ¥1.087 | ¥1.098 | ¥1.083 | 2,078,200 | |
| ¥1.088 | -0.002 | -0.2% | ¥1.086 | ¥1.095 | ¥1.086 | 4,694,300 | |
| ¥1.09 | +0.005 | +0.5% | ¥1.086 | ¥1.094 | ¥1.081 | 5,091,600 | |
| ¥1.085 | 0.00 | 0.0% | ¥1.082 | ¥1.089 | ¥1.081 | 2,915,600 | |
| ¥1.085 | -0.009 | -0.8% | ¥1.091 | ¥1.093 | ¥1.085 | 8,736,800 | |
| ¥1.094 | -0.008 | -0.7% | ¥1.102 | ¥1.102 | ¥1.093 | 7,488,700 | |
| ¥1.102 | -0.003 | -0.3% | ¥1.095 | ¥1.103 | ¥1.095 | 6,134,400 | |
| ¥1.105 | +0.003 | +0.3% | ¥1.094 | ¥1.107 | ¥1.094 | 3,739,300 | |
| ¥1.102 | -0.012 | -1.1% | ¥1.11 | ¥1.113 | ¥1.094 | 12,529,700 | |
| ¥1.114 | 0.00 | 0.0% | ¥1.113 | ¥1.123 | ¥1.106 | 4,785,400 | |
| ¥1.114 | -0.006 | -0.5% | ¥1.12 | ¥1.125 | ¥1.106 | 15,131,400 | |
| ¥1.12 | +0.005 | +0.4% | ¥1.108 | ¥1.129 | ¥1.108 | 4,368,600 | |
| ¥1.115 | -0.004 | -0.4% | ¥1.121 | ¥1.122 | ¥1.103 | 11,962,900 | |
| ¥1.119 | +0.004 | +0.4% | ¥1.111 | ¥1.122 | ¥1.108 | 7,195,300 | |
| ¥1.115 | +0.01 | +0.9% | ¥1.105 | ¥1.115 | ¥1.098 | 6,953,400 | |
| ¥1.105 | +0.009 | +0.8% | ¥1.098 | ¥1.105 | ¥1.094 | 2,608,800 | |
| ¥1.096 | -0.009 | -0.8% | ¥1.113 | ¥1.113 | ¥1.094 | 5,846,000 | |
| ¥1.105 | 0.00 | 0.0% | ¥1.105 | ¥1.115 | ¥1.103 | 6,103,100 | |
| ¥1.105 | 0.00 | 0.0% | ¥1.107 | ¥1.114 | ¥1.105 | 4,846,200 | |
| ¥1.105 | -0.003 | -0.3% | ¥1.101 | ¥1.11 | ¥1.098 | 3,584,500 | |
| ¥1.108 | +0.01 | +0.9% | ¥1.097 | ¥1.109 | ¥1.088 | 8,901,600 | |
| ¥1.098 | -0.005 | -0.5% | ¥1.096 | ¥1.10 | ¥1.09 | 2,715,000 | |
| ¥1.103 | 0.00 | 0.0% | ¥1.103 | ¥1.105 | ¥1.096 | 2,413,200 | |
| ¥1.103 | -0.004 | -0.4% | ¥1.107 | ¥1.11 | ¥1.088 | 5,210,000 | |
| ¥1.107 | +0.011 | +1.0% | ¥1.09 | ¥1.109 | ¥1.086 | 4,903,300 | |
| ¥1.096 | +0.006 | +0.6% | ¥1.088 | ¥1.096 | ¥1.086 | 2,222,000 | |
| ¥1.09 | +0.009 | +0.8% | ¥1.083 | ¥1.093 | ¥1.082 | 6,037,000 | |
| ¥1.081 | -0.007 | -0.6% | ¥1.088 | ¥1.088 | ¥1.078 | 3,847,900 | |
| ¥1.088 | -0.001 | -0.1% | ¥1.085 | ¥1.097 | ¥1.083 | 3,545,300 | |
| ¥1.089 | -0.009 | -0.8% | ¥1.093 | ¥1.101 | ¥1.086 | 8,312,900 | |
| ¥1.098 | -0.008 | -0.7% | ¥1.106 | ¥1.106 | ¥1.095 | 10,927,800 | |
| ¥1.106 | -0.004 | -0.4% | ¥1.102 | ¥1.106 | ¥1.10 | 6,398,900 | |
| ¥1.11 | -0.021 | -1.9% | ¥1.131 | ¥1.136 | ¥1.106 | 7,251,600 | |
| ¥1.131 | +0.008 | +0.7% | ¥1.122 | ¥1.131 | ¥1.117 | 9,287,100 | |
| ¥1.123 | -0.006 | -0.5% | ¥1.138 | ¥1.138 | ¥1.116 | 10,688,400 | |
| ¥1.129 | +0.006 | +0.5% | ¥1.123 | ¥1.135 | ¥1.113 | 11,697,000 | |
| ¥1.123 | +0.004 | +0.4% | ¥1.119 | ¥1.124 | ¥1.115 | 7,972,200 | |
| ¥1.119 | +0.001 | +0.1% | ¥1.119 | ¥1.119 | ¥1.106 | 8,805,600 | |
| ¥1.118 | -0.009 | -0.8% | ¥1.126 | ¥1.126 | ¥1.109 | 12,541,800 | |
| ¥1.127 | -0.01 | -0.9% | ¥1.137 | ¥1.139 | ¥1.12 | 8,460,400 | |
| ¥1.137 | -0.006 | -0.5% | ¥1.143 | ¥1.152 | ¥1.133 | 7,433,300 | |
| ¥1.143 | +0.011 | +1.0% | ¥1.132 | ¥1.147 | ¥1.132 | 9,041,400 |
- Ticker
- Shanghai:561700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI All Share Electric Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI All Share Electric Utilities ETF.