Stock listing
Shanghai:561690 ABC-CA CSI 300 Quality Index Exchange Traded Fund 股价
Follow ABC-CA CSI 300 Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561690
¥0.967 CNY +0.001 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.957 – ¥0.969 CNYNov 4, 2026
- Volume
- 10.39M sharesNov 4, 2026
- Traded on an average day
- ¥10.73M CNYMedian day 8.12M shares · last 3 months, Sep 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 7, 2026 – Nov 4, 2026 · SSE:561690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.967 | +0.001 | +0.1% | ¥0.961 | ¥0.969 | ¥0.957 | 10,387,614 | |
| ¥0.966 | +0.008 | +0.8% | ¥0.953 | ¥0.966 | ¥0.949 | 8,823,606 | |
| ¥0.958 | +0.004 | +0.4% | ¥0.956 | ¥0.966 | ¥0.951 | 10,984,387 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.951 | ¥0.958 | ¥0.948 | 5,791,375 | |
| ¥0.955 | +0.009 | +1.0% | ¥0.945 | ¥0.957 | ¥0.941 | 6,467,108 | |
| ¥0.946 | -0.005 | -0.5% | ¥0.952 | ¥0.953 | ¥0.945 | 11,512,805 | |
| ¥0.951 | -0.007 | -0.7% | ¥0.953 | ¥0.957 | ¥0.951 | 7,875,492 | |
| ¥0.958 | +0.015 | +1.6% | ¥0.940 | ¥0.958 | ¥0.940 | 15,010,188 | |
| ¥0.943 | +0.004 | +0.4% | ¥0.937 | ¥0.945 | ¥0.922 | 17,077,881 | |
| ¥0.939 | -0.009 | -0.9% | ¥0.943 | ¥0.943 | ¥0.933 | 9,226,074 | |
| ¥0.948 | -0.013 | -1.4% | ¥0.953 | ¥0.958 | ¥0.941 | 8,043,041 | |
| ¥0.961 | -0.011 | -1.1% | ¥0.972 | ¥0.972 | ¥0.955 | 3,447,854 | |
| ¥0.972 | +0.007 | +0.7% | ¥0.956 | ¥0.975 | ¥0.956 | 37,368,295 | |
| ¥0.965 | 0.000 | 0.0% | ¥0.965 | ¥0.974 | ¥0.957 | 10,506,923 | |
| ¥0.965 | 0.000 | 0.0% | ¥0.960 | ¥0.971 | ¥0.953 | 8,200,103 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.966 | ¥0.980 | ¥0.964 | 4,828,641 | |
| ¥0.966 | -0.002 | -0.2% | ¥0.962 | ¥0.972 | ¥0.962 | 2,622,138 | |
| ¥0.968 | +0.004 | +0.4% | ¥0.957 | ¥0.975 | ¥0.957 | 3,899,619 | |
| ¥0.964 | +0.006 | +0.6% | ¥0.954 | ¥0.966 | ¥0.954 | 6,587,004 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.962 | ¥0.978 | ¥0.954 | 5,147,545 | |
| ¥0.962 | +0.008 | +0.8% | ¥0.951 | ¥0.965 | ¥0.951 | 4,498,280 | |
| ¥0.954 | 0.000 | 0.0% | ¥0.953 | ¥0.957 | ¥0.943 | 4,197,407 | |
| ¥0.954 | -0.006 | -0.6% | ¥0.960 | ¥0.960 | ¥0.953 | 4,358,872 | |
| ¥0.960 | -0.009 | -0.9% | ¥0.961 | ¥0.969 | ¥0.960 | 5,509,037 | |
| ¥0.969 | -0.007 | -0.7% | ¥0.972 | ¥0.973 | ¥0.966 | 3,926,862 | |
| ¥0.976 | +0.002 | +0.2% | ¥0.967 | ¥0.980 | ¥0.967 | 9,225,768 | |
| ¥0.974 | +0.005 | +0.5% | ¥0.967 | ¥0.976 | ¥0.966 | 9,191,207 | |
| ¥0.969 | +0.004 | +0.4% | ¥0.965 | ¥0.970 | ¥0.965 | 10,322,385 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.966 | ¥0.969 | ¥0.960 | 9,548,841 | |
| ¥0.966 | -0.001 | -0.1% | ¥0.959 | ¥0.968 | ¥0.958 | 7,751,280 | |
| ¥0.967 | -0.012 | -1.2% | ¥0.973 | ¥0.979 | ¥0.963 | 7,469,975 | |
| ¥0.979 | +0.002 | +0.2% | ¥0.975 | ¥0.983 | ¥0.975 | 4,806,904 | |
| ¥0.977 | -0.007 | -0.7% | ¥0.980 | ¥0.982 | ¥0.971 | 16,799,193 | |
| ¥0.984 | -0.001 | -0.1% | ¥0.985 | ¥0.988 | ¥0.977 | 8,121,434 | |
| ¥0.985 | 0.000 | 0.0% | ¥0.985 | ¥0.987 | ¥0.978 | 20,505,352 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.990 | ¥0.992 | ¥0.983 | 20,482,522 | |
| ¥0.990 | — | — | ¥0.998 | ¥0.998 | ¥0.988 | 68,898,442 |
- Ticker
- Shanghai:561690
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ABC-CA CSI 300 Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ABC-CA CSI 300 Quality Index Exchange Traded Fund.