Stock listing

Shanghai:561680 PING AN CSI A500 Dividend Low Volatility Index ETF 股价

Follow PING AN CSI A500 Dividend Low Volatility Index ETF into a list and get an email when it puts out news.

Share price · SSE:561680

¥1.06 CNY +0.01 (+1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.04 – ¥1.06 CNYNov 3, 2026
Volume
18.94M sharesNov 3, 2026
52-week range
¥0.901 – ¥1.06 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.89M CNYMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PING AN CSI A500 Dividend Low Volatility Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.061+0.011+1.0%¥1.047¥1.062¥1.03718,943,900
¥1.05+0.003+0.3%¥1.051¥1.059¥1.03616,805,500
¥1.047+0.008+0.8%¥1.031¥1.05¥1.03122,151,200
¥1.039+0.009+0.9%¥1.035¥1.042¥1.0313,722,300
¥1.03-0.007-0.7%¥1.035¥1.036¥1.0262,499,500
¥1.037+0.004+0.4%¥1.03¥1.039¥1.0282,109,500
¥1.033+0.015+1.5%¥1.017¥1.036¥1.0173,263,500
¥1.018-0.007-0.7%¥1.024¥1.044¥1.0152,168,900
¥1.025-0.002-0.2%¥1.029¥1.029¥1.0172,687,300
¥1.027-0.009-0.9%¥1.031¥1.033¥1.0254,399,400
¥1.036-0.01-1.0%¥1.046¥1.046¥1.0321,959,200
¥1.046+0.01+1.0%¥1.034¥1.049¥1.0342,172,800
¥1.036+0.002+0.2%¥1.033¥1.041¥1.03768,300
¥1.034-0.004-0.4%¥1.039¥1.043¥1.0271,169,300
¥1.038+0.009+0.9%¥1.024¥1.042¥1.0241,263,800
¥1.029-0.005-0.5%¥1.028¥1.033¥1.028564,100
¥1.034+0.016+1.6%¥1.013¥1.034¥1.0138,316,600
¥1.018-0.001-0.1%¥1.019¥1.028¥1.01716,645,700
¥1.019+0.01+1.0%¥1.01¥1.024¥1.00919,265,300
¥1.009+0.011+1.1%¥0.999¥1.009¥0.9991,648,800
¥0.998+0.004+0.4%¥0.995¥0.998¥0.991241,600
¥0.994+0.002+0.2%¥0.993¥0.997¥0.99417,700
¥0.992+0.001+0.1%¥0.993¥0.995¥0.992117,200
¥0.991-0.002-0.2%¥0.99¥0.993¥0.99254,300
¥0.993-0.002-0.2%¥1.00¥1.00¥0.991639,100
¥0.9950.000.0%¥0.993¥0.997¥0.9881,565,400
¥0.995-0.002-0.2%¥0.999¥0.999¥0.9942,019,500
¥0.997-0.001-0.1%¥0.993¥0.999¥0.993229,600
¥0.998-0.006-0.6%¥1.004¥1.004¥0.9931,259,200
¥1.004-0.002-0.2%¥1.012¥1.012¥1.0021,724,100
¥1.006+0.002+0.2%¥1.004¥1.011¥1.0031,888,100
¥1.004-0.004-0.4%¥1.005¥1.008¥0.998102,500
¥1.0080.000.0%¥1.008¥1.008¥1.002126,000
¥1.008+0.004+0.4%¥0.999¥1.008¥0.9991,937,400
¥1.004-0.001-0.1%¥1.007¥1.011¥1.00238,100
¥1.005-0.008-0.8%¥1.013¥1.013¥1.001799,700
¥1.013+0.003+0.3%¥1.01¥1.016¥1.012,455,900
¥1.01+0.002+0.2%¥1.009¥1.017¥1.0091,901,400
¥1.008-0.002-0.2%¥1.006¥1.011¥1.004236,800
¥1.01+0.012+1.2%¥1.00¥1.011¥1.00702,600
¥0.998+0.002+0.2%¥1.002¥1.002¥0.993367,900
¥0.996+0.001+0.1%¥0.995¥0.996¥0.987588,100
¥0.995-0.008-0.8%¥0.999¥0.999¥0.99893,400
¥1.003+0.008+0.8%¥0.998¥1.005¥0.998281,300
¥0.995+0.003+0.3%¥0.994¥0.998¥0.994489,000
¥0.992+0.007+0.7%¥0.987¥0.994¥0.987948,700
¥0.985-0.013-1.3%¥0.994¥0.994¥0.9832,398,000
¥0.998+0.005+0.5%¥0.985¥1.00¥0.985625,700
¥0.993+0.01+1.0%¥0.986¥0.995¥0.9861,974,000
¥0.9830.000.0%¥0.988¥0.988¥0.9811,038,400
¥0.983-0.004-0.4%¥0.987¥0.987¥0.981518,000
¥0.987-0.003-0.3%¥0.996¥0.996¥0.985621,600
¥0.990.000.0%¥0.988¥0.994¥0.988345,100
¥0.99-0.006-0.6%¥0.994¥0.994¥0.987393,000
¥0.996-0.001-0.1%¥0.997¥1.002¥0.995378,100
¥0.997+0.005+0.5%¥0.998¥1.001¥0.992594,900
¥0.992-0.005-0.5%¥0.991¥0.997¥0.987649,500
¥0.9970.000.0%¥0.991¥0.999¥0.988593,200
¥0.997-0.013-1.3%¥1.008¥1.008¥0.9934,649,000
¥1.01-0.02-1.9%¥1.022¥1.025¥1.009846,200
¥1.030.000.0%¥1.036¥1.037¥1.021,096,300
Ticker
Shanghai:561680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI A500 Dividend Low Volatility Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI A500 Dividend Low Volatility Index ETF.