Stock listing
Shanghai:561660 PING AN CSI General Aviation Theme Index ETF 股价
Follow PING AN CSI General Aviation Theme Index ETF into a list and get an email when it puts out news.
Share price · SSE:561660
¥0.798 CNY +0.016 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.764 – ¥0.801 CNYNov 2, 2026
- Volume
- 4.83M sharesNov 2, 2026
- Traded on an average day
- ¥3.47M CNYMedian day 3.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.798 | +0.016 | +2.0% | ¥0.795 | ¥0.801 | ¥0.764 | 4,829,400 | |
| ¥0.782 | -0.040 | -4.9% | ¥0.815 | ¥0.827 | ¥0.781 | 9,243,100 | |
| ¥0.822 | +0.007 | +0.9% | ¥0.811 | ¥0.838 | ¥0.804 | 13,428,900 | |
| ¥0.815 | +0.012 | +1.5% | ¥0.811 | ¥0.820 | ¥0.791 | 4,529,200 | |
| ¥0.803 | -0.041 | -4.9% | ¥0.844 | ¥0.852 | ¥0.801 | 3,839,900 | |
| ¥0.844 | -0.008 | -0.9% | ¥0.845 | ¥0.856 | ¥0.839 | 2,143,900 | |
| ¥0.852 | +0.011 | +1.3% | ¥0.844 | ¥0.854 | ¥0.806 | 4,385,700 | |
| ¥0.841 | -0.020 | -2.3% | ¥0.858 | ¥0.862 | ¥0.841 | 5,625,100 | |
| ¥0.861 | +0.001 | +0.1% | ¥0.864 | ¥0.874 | ¥0.859 | 2,678,300 | |
| ¥0.860 | -0.002 | -0.2% | ¥0.864 | ¥0.864 | ¥0.847 | 3,601,000 | |
| ¥0.862 | +0.012 | +1.4% | ¥0.850 | ¥0.866 | ¥0.840 | 11,323,100 | |
| ¥0.850 | +0.037 | +4.6% | ¥0.819 | ¥0.865 | ¥0.818 | 7,540,900 | |
| ¥0.813 | -0.024 | -2.9% | ¥0.833 | ¥0.840 | ¥0.810 | 8,315,100 | |
| ¥0.837 | -0.007 | -0.8% | ¥0.841 | ¥0.851 | ¥0.828 | 2,090,600 | |
| ¥0.844 | +0.015 | +1.8% | ¥0.829 | ¥0.850 | ¥0.814 | 7,804,300 | |
| ¥0.829 | -0.018 | -2.1% | ¥0.846 | ¥0.846 | ¥0.828 | 1,189,800 | |
| ¥0.847 | -0.004 | -0.5% | ¥0.847 | ¥0.854 | ¥0.823 | 2,222,700 | |
| ¥0.851 | -0.001 | -0.1% | ¥0.856 | ¥0.873 | ¥0.846 | 2,453,400 | |
| ¥0.852 | -0.003 | -0.4% | ¥0.858 | ¥0.860 | ¥0.850 | 2,000,600 | |
| ¥0.855 | -0.001 | -0.1% | ¥0.855 | ¥0.861 | ¥0.849 | 2,815,900 | |
| ¥0.856 | -0.021 | -2.4% | ¥0.879 | ¥0.879 | ¥0.852 | 3,676,300 | |
| ¥0.877 | -0.010 | -1.1% | ¥0.889 | ¥0.891 | ¥0.877 | 3,962,400 | |
| ¥0.887 | -0.007 | -0.8% | ¥0.888 | ¥0.897 | ¥0.883 | 1,736,600 | |
| ¥0.894 | -0.001 | -0.1% | ¥0.900 | ¥0.905 | ¥0.892 | 1,949,000 | |
| ¥0.895 | +0.010 | +1.1% | ¥0.889 | ¥0.903 | ¥0.889 | 1,541,400 | |
| ¥0.885 | +0.010 | +1.1% | ¥0.883 | ¥0.889 | ¥0.882 | 4,287,500 | |
| ¥0.875 | -0.013 | -1.5% | ¥0.887 | ¥0.892 | ¥0.870 | 3,824,900 | |
| ¥0.888 | +0.012 | +1.4% | ¥0.878 | ¥0.889 | ¥0.875 | 1,356,100 | |
| ¥0.876 | -0.013 | -1.5% | ¥0.888 | ¥0.891 | ¥0.875 | 1,949,400 | |
| ¥0.889 | -0.008 | -0.9% | ¥0.891 | ¥0.894 | ¥0.882 | 3,622,600 | |
| ¥0.897 | -0.008 | -0.9% | ¥0.896 | ¥0.905 | ¥0.881 | 3,762,700 | |
| ¥0.905 | -0.003 | -0.3% | ¥0.900 | ¥0.914 | ¥0.897 | 4,410,700 | |
| ¥0.908 | +0.006 | +0.7% | ¥0.899 | ¥0.915 | ¥0.899 | 3,472,900 | |
| ¥0.902 | +0.014 | +1.6% | ¥0.891 | ¥0.905 | ¥0.891 | 3,470,000 | |
| ¥0.888 | -0.013 | -1.4% | ¥0.900 | ¥0.900 | ¥0.886 | 4,735,300 | |
| ¥0.901 | +0.005 | +0.6% | ¥0.901 | ¥0.911 | ¥0.894 | 6,282,400 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.911 | ¥0.911 | ¥0.892 | 3,067,600 | |
| ¥0.903 | +0.001 | +0.1% | ¥0.904 | ¥0.910 | ¥0.892 | 6,268,700 | |
| ¥0.902 | +0.003 | +0.3% | ¥0.899 | ¥0.905 | ¥0.894 | 2,590,900 | |
| ¥0.899 | +0.014 | +1.6% | ¥0.884 | ¥0.900 | ¥0.880 | 3,867,600 | |
| ¥0.885 | +0.005 | +0.6% | ¥0.888 | ¥0.889 | ¥0.872 | 1,039,300 | |
| ¥0.880 | +0.014 | +1.6% | ¥0.867 | ¥0.882 | ¥0.866 | 3,726,400 | |
| ¥0.866 | +0.002 | +0.2% | ¥0.868 | ¥0.872 | ¥0.860 | 2,141,400 | |
| ¥0.864 | +0.009 | +1.1% | ¥0.857 | ¥0.865 | ¥0.844 | 1,611,500 | |
| ¥0.855 | -0.013 | -1.5% | ¥0.864 | ¥0.870 | ¥0.848 | 7,410,200 | |
| ¥0.868 | +0.001 | +0.1% | ¥0.861 | ¥0.871 | ¥0.855 | 5,950,400 | |
| ¥0.867 | -0.006 | -0.7% | ¥0.877 | ¥0.880 | ¥0.864 | 3,237,100 | |
| ¥0.873 | -0.050 | -5.4% | ¥0.935 | ¥0.935 | ¥0.873 | 3,631,100 | |
| ¥0.923 | -0.008 | -0.9% | ¥0.933 | ¥0.936 | ¥0.913 | 6,652,700 | |
| ¥0.931 | +0.016 | +1.7% | ¥0.924 | ¥0.931 | ¥0.910 | 1,930,300 | |
| ¥0.915 | +0.002 | +0.2% | ¥0.913 | ¥0.921 | ¥0.907 | 1,313,200 | |
| ¥0.913 | -0.008 | -0.9% | ¥0.921 | ¥0.929 | ¥0.910 | 8,985,200 | |
| ¥0.921 | +0.008 | +0.9% | ¥0.913 | ¥0.923 | ¥0.909 | 2,046,200 | |
| ¥0.913 | -0.026 | -2.8% | ¥0.924 | ¥0.924 | ¥0.908 | 3,507,300 | |
| ¥0.939 | +0.018 | +2.0% | ¥0.922 | ¥0.940 | ¥0.912 | 3,282,900 | |
| ¥0.921 | +0.008 | +0.9% | ¥0.913 | ¥0.924 | ¥0.898 | 3,409,400 | |
| ¥0.913 | 0.000 | 0.0% | ¥0.915 | ¥0.924 | ¥0.902 | 1,882,600 | |
| ¥0.913 | +0.011 | +1.2% | ¥0.915 | ¥0.917 | ¥0.890 | 1,678,300 | |
| ¥0.902 | +0.011 | +1.2% | ¥0.892 | ¥0.906 | ¥0.892 | 2,105,300 | |
| ¥0.891 | +0.017 | +1.9% | ¥0.874 | ¥0.894 | ¥0.864 | 2,262,100 |
- Ticker
- Shanghai:561660
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
PING AN CSI General Aviation Theme Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN CSI General Aviation Theme Index ETF.