Stock listing
Shanghai:561650 China Universal CSI All Share Dividend Quality Index Exchange Traded Fund 股价
Follow China Universal CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561650
¥0.99 CNY -0.01 (-0.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.986 – ¥0.994 CNYNov 6, 2026
- Volume
- 1.89M sharesNov 6, 2026
- Traded on an average day
- ¥7.68M CNYMedian day 3.35M shares · last 3 months, Sep 30, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 6, 2026 · SSE:561650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.99 | -0.006 | -0.6% | ¥0.991 | ¥0.994 | ¥0.986 | 1,894,353 | |
| ¥0.996 | 0.00 | 0.0% | ¥0.996 | ¥0.997 | ¥0.993 | 896,375 | |
| ¥0.996 | +0.004 | +0.4% | ¥0.995 | ¥1.00 | ¥0.985 | 2,240,922 | |
| ¥0.992 | +0.013 | +1.3% | ¥0.979 | ¥0.994 | ¥0.978 | 4,275,311 | |
| ¥0.979 | +0.009 | +0.9% | ¥0.965 | ¥0.984 | ¥0.965 | 3,151,907 | |
| ¥0.97 | -0.002 | -0.2% | ¥0.97 | ¥0.978 | ¥0.963 | 3,005,110 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.97 | ¥0.976 | ¥0.965 | 4,336,273 | |
| ¥0.97 | -0.006 | -0.6% | ¥0.976 | ¥0.977 | ¥0.968 | 2,731,461 | |
| ¥0.976 | -0.009 | -0.9% | ¥0.985 | ¥0.986 | ¥0.976 | 1,790,529 | |
| ¥0.985 | +0.012 | +1.2% | ¥0.973 | ¥0.985 | ¥0.973 | 6,656,945 | |
| ¥0.973 | +0.012 | +1.2% | ¥0.961 | ¥0.975 | ¥0.943 | 10,943,136 | |
| ¥0.961 | -0.014 | -1.4% | ¥0.975 | ¥0.975 | ¥0.956 | 1,467,821 | |
| ¥0.975 | -0.013 | -1.3% | ¥0.988 | ¥0.988 | ¥0.974 | 2,215,159 | |
| ¥0.988 | -0.005 | -0.5% | ¥0.999 | ¥0.999 | ¥0.98 | 1,110,905 | |
| ¥0.993 | +0.012 | +1.2% | ¥0.985 | ¥0.997 | ¥0.985 | 3,345,039 | |
| ¥0.981 | -0.005 | -0.5% | ¥0.984 | ¥0.994 | ¥0.977 | 2,226,651 | |
| ¥0.986 | -0.018 | -1.8% | ¥0.995 | ¥1.003 | ¥0.977 | 3,577,711 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.991 | ¥1.009 | ¥0.991 | 12,217,394 | |
| ¥0.996 | +0.001 | +0.1% | ¥0.99 | ¥1.003 | ¥0.986 | 10,351,722 | |
| ¥0.995 | -0.01 | -1.0% | ¥1.002 | ¥1.004 | ¥0.993 | 3,592,336 | |
| ¥1.005 | +0.01 | +1.0% | ¥0.986 | ¥1.008 | ¥0.986 | 31,622,970 | |
| ¥0.995 | +0.004 | +0.4% | ¥0.991 | ¥1.002 | ¥0.985 | 26,047,356 | |
| ¥0.991 | — | — | ¥0.983 | ¥0.995 | ¥0.983 | 38,395,888 |
- Ticker
- Shanghai:561650
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI All Share Dividend Quality Index Exchange Traded Fund.