Stock listing
Shanghai:561610 Xinyuan CSI Green Electricity Index Exchange Traded Fund 股价
Follow Xinyuan CSI Green Electricity Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561610
¥0.996 CNY +0.011 (+1.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.984 – ¥0.999 CNYNov 6, 2026
- Volume
- 4.09M sharesNov 6, 2026
- Traded on an average day
- ¥7.89M CNYMedian day 4.61M shares · 2 days with no trades · last 3 months, Sep 11, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Nov 6, 2026 · SSE:561610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.996 | +0.011 | +1.1% | ¥0.985 | ¥0.999 | ¥0.984 | 4,091,420 | |
| ¥0.985 | -0.001 | -0.1% | ¥0.986 | ¥0.986 | ¥0.976 | 2,900,415 | |
| ¥0.986 | -0.003 | -0.3% | ¥0.992 | ¥0.994 | ¥0.982 | 5,059,205 | |
| ¥0.989 | +0.010 | +1.0% | ¥0.984 | ¥0.989 | ¥0.975 | 3,644,409 | |
| ¥0.979 | -0.002 | -0.2% | ¥0.984 | ¥0.990 | ¥0.976 | 1,602,101 | |
| ¥0.981 | -0.009 | -0.9% | ¥0.981 | ¥0.987 | ¥0.979 | 2,079,447 | |
| ¥0.990 | +0.011 | +1.1% | ¥0.981 | ¥0.990 | ¥0.979 | 4,469,610 | |
| ¥0.979 | +0.007 | +0.7% | ¥0.981 | ¥0.981 | ¥0.974 | 6,227,335 | |
| ¥0.972 | -0.009 | -0.9% | ¥0.977 | ¥0.980 | ¥0.972 | 4,486,910 | |
| ¥0.981 | +0.006 | +0.6% | ¥0.975 | ¥0.984 | ¥0.975 | 3,555,704 | |
| ¥0.975 | -0.006 | -0.6% | ¥0.975 | ¥0.977 | ¥0.967 | 3,254,022 | |
| ¥0.981 | -0.006 | -0.6% | ¥0.980 | ¥0.985 | ¥0.977 | 2,981,721 | |
| ¥0.987 | -0.002 | -0.2% | ¥0.996 | ¥0.996 | ¥0.986 | 1,965,500 | |
| ¥0.989 | -0.010 | -1.0% | ¥0.990 | ¥0.997 | ¥0.987 | 3,661,101 | |
| ¥0.999 | +0.010 | +1.0% | ¥0.980 | ¥1.002 | ¥0.980 | 6,872,826 | |
| ¥0.989 | -0.001 | -0.1% | ¥0.990 | ¥0.999 | ¥0.985 | 3,477,908 | |
| ¥0.990 | -0.015 | -1.5% | ¥1.005 | ¥1.005 | ¥0.985 | 9,107,923 | |
| ¥1.005 | +0.015 | +1.5% | ¥0.995 | ¥1.010 | ¥0.995 | 18,954,625 | |
| ¥0.990 | -0.010 | -1.0% | ¥0.992 | ¥1.003 | ¥0.986 | 3,553,068 | |
| ¥1.000 | 0.000 | 0.0% | ¥0.990 | ¥1.010 | ¥0.990 | 18,354,884 | |
| ¥1.000 | +0.002 | +0.2% | ¥0.998 | ¥1.002 | ¥0.989 | 17,445,091 | |
| ¥0.998 | +0.016 | +1.6% | ¥0.982 | ¥1.000 | ¥0.982 | 10,956,250 | |
| ¥0.982 | +0.006 | +0.6% | ¥0.984 | ¥0.984 | ¥0.980 | 5,511,457 | |
| ¥0.976 | -0.003 | -0.3% | ¥0.979 | ¥0.982 | ¥0.974 | 5,131,831 | |
| ¥0.979 | +0.005 | +0.5% | ¥0.968 | ¥0.980 | ¥0.968 | 6,912,174 | |
| ¥0.974 | +0.001 | +0.1% | ¥0.973 | ¥0.976 | ¥0.968 | 4,683,834 | |
| ¥0.973 | -0.007 | -0.7% | ¥0.989 | ¥0.989 | ¥0.972 | 4,535,472 | |
| ¥0.980 | -0.005 | -0.5% | ¥0.980 | ¥0.983 | ¥0.976 | 6,359,217 | |
| ¥0.985 | -0.001 | -0.1% | ¥0.985 | ¥0.985 | ¥0.970 | 5,808,554 | |
| ¥0.986 | +0.001 | +0.1% | ¥0.984 | ¥0.993 | ¥0.981 | 9,561,825 | |
| ¥0.985 | -0.011 | -1.1% | ¥0.988 | ¥0.988 | ¥0.980 | 17,752,928 | |
| ¥0.996 | -0.004 | -0.4% | ¥0.993 | ¥1.004 | ¥0.991 | 65,801,386 | |
| ¥1.000 | -0.001 | -0.1% | ¥1.000 | ¥1.000 | ¥1.000 | 0 | |
| ¥1.000 | — | — | ¥1.000 | ¥1.000 | ¥1.000 | 0 |
- Ticker
- Shanghai:561610
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Xinyuan CSI Green Electricity Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xinyuan CSI Green Electricity Index Exchange Traded Fund.