Stock listing

Shanghai:561600 PING AN CSI Consumer Electronics Thematic ETF 股价

Follow PING AN CSI Consumer Electronics Thematic ETF into a list and get an email when it puts out news.

Share price · SSE:561600

¥0.546 CNY +0.003 (+0.6%)

Close on Nov 2, 2026

Past year -56.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.536 – ¥0.555 CNYNov 2, 2026
Volume
18.84M sharesNov 2, 2026
52-week range
¥0.536 – ¥2.097 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥17.12M CNYMedian day 23.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PING AN CSI Consumer Electronics Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.546+0.003+0.6%¥0.545¥0.555¥0.53618,835,800
¥0.543-0.025-4.4%¥0.552¥0.570¥0.54327,245,300
¥0.568-0.028-4.7%¥0.588¥0.589¥0.56723,386,400
¥0.596+0.025+4.4%¥0.583¥0.601¥0.57929,098,600
¥0.571-0.018-3.1%¥0.594¥0.600¥0.57117,038,300
¥0.589-0.021-3.4%¥0.605¥0.605¥0.58627,009,700
¥0.610+0.022+3.7%¥0.572¥0.612¥0.56345,701,200
¥0.588-0.018-3.0%¥0.607¥0.607¥0.58320,881,000
¥0.606+0.005+0.8%¥0.605¥0.615¥0.60122,031,100
¥0.601+0.011+1.9%¥0.592¥0.607¥0.58219,371,500
¥0.590+0.001+0.2%¥0.584¥0.594¥0.57421,954,400
¥0.589-0.020-3.3%¥0.598¥0.601¥0.58327,646,300
¥0.6090.0000.0%¥0.609¥0.609¥0.60922,132,900
¥0.609-0.020-3.2%¥0.627¥0.633¥0.60816,618,000
¥0.629-0.002-0.3%¥0.610¥0.640¥0.60424,952,600
¥0.631-0.023-3.5%¥0.648¥0.653¥0.63018,377,300
¥0.654-0.010-1.5%¥0.652¥0.659¥0.62723,139,000
¥0.664-0.027-3.9%¥0.689¥0.696¥0.65821,958,900
¥0.691-0.014-2.0%¥0.708¥0.709¥0.68817,113,400
¥0.705+0.007+1.0%¥0.692¥0.708¥0.69017,209,800
¥0.698-0.033-4.5%¥0.725¥0.729¥0.69322,028,900
¥0.731-0.021-2.8%¥0.750¥0.750¥0.73022,548,600
¥0.752-0.005-0.7%¥0.758¥0.763¥0.75012,221,000
¥0.757+0.007+0.9%¥0.764¥0.773¥0.75318,270,900
¥0.750+0.005+0.7%¥0.750¥0.761¥0.74321,827,700
¥0.745+0.021+2.9%¥0.735¥0.750¥0.72925,905,200
¥0.724-0.006-0.8%¥0.728¥0.738¥0.72221,626,100
¥0.730+0.024+3.4%¥0.711¥0.733¥0.70020,986,300
¥0.706+0.002+0.3%¥0.703¥0.719¥0.70224,351,200
¥0.704-0.013-1.8%¥0.708¥0.715¥0.69523,933,500
¥0.717-0.003-0.4%¥0.713¥0.721¥0.69629,021,300
¥0.720-0.008-1.1%¥0.724¥0.728¥0.71620,298,500
¥0.728+0.004+0.6%¥0.728¥0.737¥0.72122,246,000
¥0.724-0.008-1.1%¥0.732¥0.740¥0.72127,337,700
¥0.732+0.023+3.2%¥0.715¥0.735¥0.71429,768,600
¥0.709-0.012-1.7%¥0.726¥0.735¥0.70119,148,000
¥0.721-0.003-0.4%¥0.732¥0.734¥0.71424,273,400
¥0.724-0.010-1.4%¥0.722¥0.734¥0.71719,684,500
¥0.734-0.020-2.7%¥0.754¥0.754¥0.73129,773,800
¥0.754+0.014+1.9%¥0.730¥0.755¥0.72227,015,300
¥0.740-0.009-1.2%¥0.745¥0.763¥0.73926,181,400
¥0.749+0.026+3.6%¥0.727¥0.752¥0.72623,604,200
¥0.723+0.007+1.0%¥0.717¥0.725¥0.70623,440,200
¥0.716+0.007+1.0%¥0.695¥0.723¥0.69020,570,400
¥0.709-0.029-3.9%¥0.738¥0.738¥0.69527,089,600
¥0.738+0.012+1.7%¥0.724¥0.744¥0.72020,456,200
¥0.726-0.002-0.3%¥0.734¥0.741¥0.71820,825,900
¥0.728-0.060-7.6%¥0.769¥0.769¥0.72238,139,800
¥0.788-0.008-1.0%¥0.796¥0.800¥0.77525,711,400
¥0.796+0.031+4.1%¥0.769¥0.797¥0.76726,804,700
¥0.765+0.008+1.1%¥0.762¥0.769¥0.75122,671,500
¥0.757-0.008-1.0%¥0.780¥0.787¥0.75627,009,700
¥0.765+0.014+1.9%¥0.750¥0.770¥0.74827,805,900
¥0.751-0.007-0.9%¥0.748¥0.769¥0.73927,833,300
¥0.758-0.015-1.9%¥0.782¥0.785¥0.74031,058,100
¥0.773+0.027+3.6%¥0.745¥0.776¥0.74436,569,800
¥0.746+0.008+1.1%¥0.730¥0.759¥0.71622,941,900
¥0.738+0.033+4.7%¥0.694¥0.749¥0.69038,458,200
¥0.705+0.037+5.5%¥0.673¥0.710¥0.67331,029,200
¥0.668-0.031-4.4%¥0.683¥0.692¥0.66535,471,800
Ticker
Shanghai:561600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Consumer Electronics Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Consumer Electronics Thematic ETF.