Stock listing
Shanghai:561580 Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund 股价
Follow Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561580
¥1.27 CNY -0.00 (-0.3%)
Close on Nov 12, 2026
- Day range
- ¥1.26 – ¥1.27 CNYNov 12, 2026
- Volume
- 60.05M sharesNov 12, 2026
- 52-week range
- ¥1.08 – ¥1.36 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥90.56M CNYMedian day 66.68M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:561580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.27 | -0.004 | -0.3% | ¥1.272 | ¥1.273 | ¥1.264 | 60,050,200 | |
| ¥1.274 | 0.00 | 0.0% | ¥1.275 | ¥1.279 | ¥1.272 | 65,411,700 | |
| ¥1.274 | -0.012 | -0.9% | ¥1.28 | ¥1.283 | ¥1.273 | 53,213,796 | |
| ¥1.286 | +0.007 | +0.5% | ¥1.273 | ¥1.291 | ¥1.273 | 55,645,228 | |
| ¥1.279 | +0.004 | +0.3% | ¥1.275 | ¥1.281 | ¥1.264 | 64,425,069 | |
| ¥1.275 | -0.017 | -1.3% | ¥1.29 | ¥1.29 | ¥1.267 | 101,201,222 | |
| ¥1.292 | -0.006 | -0.5% | ¥1.294 | ¥1.303 | ¥1.29 | 75,607,919 | |
| ¥1.298 | +0.003 | +0.2% | ¥1.294 | ¥1.299 | ¥1.271 | 78,376,274 | |
| ¥1.295 | 0.00 | 0.0% | ¥1.292 | ¥1.305 | ¥1.288 | 95,168,621 | |
| ¥1.295 | +0.011 | +0.9% | ¥1.287 | ¥1.30 | ¥1.278 | 117,627,120 | |
| ¥1.284 | +0.017 | +1.3% | ¥1.27 | ¥1.286 | ¥1.265 | 80,753,520 | |
| ¥1.267 | -0.002 | -0.2% | ¥1.267 | ¥1.272 | ¥1.259 | 62,426,300 | |
| ¥1.269 | 0.00 | 0.0% | ¥1.264 | ¥1.274 | ¥1.261 | 56,567,700 | |
| ¥1.269 | +0.025 | +2.0% | ¥1.245 | ¥1.269 | ¥1.241 | 63,173,776 | |
| ¥1.244 | -0.008 | -0.6% | ¥1.25 | ¥1.253 | ¥1.234 | 66,977,952 | |
| ¥1.252 | -0.019 | -1.5% | ¥1.27 | ¥1.27 | ¥1.25 | 85,366,100 | |
| ¥1.271 | -0.007 | -0.5% | ¥1.275 | ¥1.277 | ¥1.267 | 99,747,627 | |
| ¥1.278 | -0.01 | -0.8% | ¥1.288 | ¥1.29 | ¥1.271 | 99,212,100 | |
| ¥1.288 | +0.006 | +0.5% | ¥1.288 | ¥1.288 | ¥1.288 | 82,736,200 | |
| ¥1.282 | -0.022 | -1.7% | ¥1.278 | ¥1.288 | ¥1.27 | 114,630,196 | |
| ¥1.304 | 0.00 | 0.0% | ¥1.304 | ¥1.304 | ¥1.304 | 174,539,248 | |
| ¥1.304 | +0.01 | +0.8% | ¥1.292 | ¥1.312 | ¥1.291 | 109,277,363 | |
| ¥1.294 | +0.008 | +0.6% | ¥1.281 | ¥1.297 | ¥1.28 | 97,719,884 | |
| ¥1.286 | +0.005 | +0.4% | ¥1.279 | ¥1.289 | ¥1.279 | 67,314,745 | |
| ¥1.281 | +0.002 | +0.2% | ¥1.279 | ¥1.285 | ¥1.277 | 66,680,819 | |
| ¥1.279 | +0.019 | +1.5% | ¥1.261 | ¥1.282 | ¥1.26 | 97,211,209 | |
| ¥1.26 | +0.013 | +1.0% | ¥1.248 | ¥1.26 | ¥1.245 | 61,324,145 | |
| ¥1.247 | -0.002 | -0.2% | ¥1.248 | ¥1.25 | ¥1.239 | 49,345,800 | |
| ¥1.249 | -0.003 | -0.2% | ¥1.25 | ¥1.252 | ¥1.244 | 57,093,648 | |
| ¥1.252 | +0.003 | +0.2% | ¥1.25 | ¥1.254 | ¥1.245 | 40,890,562 | |
| ¥1.249 | -0.009 | -0.7% | ¥1.253 | ¥1.255 | ¥1.248 | 52,091,900 | |
| ¥1.258 | -0.006 | -0.5% | ¥1.261 | ¥1.261 | ¥1.251 | 52,965,200 | |
| ¥1.264 | +0.014 | +1.1% | ¥1.25 | ¥1.264 | ¥1.242 | 69,436,032 | |
| ¥1.25 | -0.001 | -0.1% | ¥1.243 | ¥1.256 | ¥1.24 | 44,668,972 | |
| ¥1.251 | 0.00 | 0.0% | ¥1.25 | ¥1.252 | ¥1.239 | 63,011,232 | |
| ¥1.251 | -0.001 | -0.1% | ¥1.252 | ¥1.257 | ¥1.24 | 56,090,805 | |
| ¥1.252 | -0.009 | -0.7% | ¥1.257 | ¥1.26 | ¥1.25 | 47,459,989 | |
| ¥1.261 | -0.01 | -0.8% | ¥1.272 | ¥1.273 | ¥1.259 | 63,033,238 | |
| ¥1.271 | -0.012 | -0.9% | ¥1.283 | ¥1.284 | ¥1.266 | 70,666,953 | |
| ¥1.283 | -0.006 | -0.5% | ¥1.285 | ¥1.29 | ¥1.279 | 73,312,890 | |
| ¥1.289 | +0.016 | +1.3% | ¥1.271 | ¥1.289 | ¥1.268 | 73,973,591 | |
| ¥1.273 | +0.014 | +1.1% | ¥1.258 | ¥1.273 | ¥1.258 | 58,771,815 | |
| ¥1.259 | -0.014 | -1.1% | ¥1.275 | ¥1.276 | ¥1.256 | 72,994,942 | |
| ¥1.273 | +0.003 | +0.2% | ¥1.268 | ¥1.28 | ¥1.268 | 50,239,500 | |
| ¥1.27 | +0.002 | +0.2% | ¥1.265 | ¥1.284 | ¥1.265 | 70,333,200 | |
| ¥1.268 | -0.015 | -1.2% | ¥1.291 | ¥1.291 | ¥1.268 | 67,951,399 | |
| ¥1.283 | +0.008 | +0.6% | ¥1.272 | ¥1.291 | ¥1.271 | 59,154,806 | |
| ¥1.275 | +0.004 | +0.3% | ¥1.271 | ¥1.277 | ¥1.267 | 64,608,370 | |
| ¥1.271 | +0.01 | +0.8% | ¥1.262 | ¥1.273 | ¥1.259 | 75,514,973 | |
| ¥1.261 | +0.003 | +0.2% | ¥1.256 | ¥1.263 | ¥1.249 | 59,938,374 | |
| ¥1.258 | +0.001 | +0.1% | ¥1.251 | ¥1.261 | ¥1.246 | 53,324,000 | |
| ¥1.257 | +0.004 | +0.3% | ¥1.252 | ¥1.261 | ¥1.252 | 60,490,248 | |
| ¥1.253 | +0.011 | +0.9% | ¥1.239 | ¥1.257 | ¥1.239 | 70,426,625 | |
| ¥1.242 | -0.002 | -0.2% | ¥1.242 | ¥1.248 | ¥1.238 | 50,370,232 | |
| ¥1.244 | +0.004 | +0.3% | ¥1.235 | ¥1.25 | ¥1.235 | 68,230,484 | |
| ¥1.24 | +0.005 | +0.4% | ¥1.238 | ¥1.245 | ¥1.235 | 81,357,882 | |
| ¥1.235 | +0.016 | +1.3% | ¥1.219 | ¥1.235 | ¥1.219 | 67,385,858 | |
| ¥1.219 | +0.004 | +0.3% | ¥1.211 | ¥1.22 | ¥1.208 | 55,542,791 | |
| ¥1.215 | -0.001 | -0.1% | ¥1.216 | ¥1.217 | ¥1.208 | 63,601,093 | |
| ¥1.216 | -0.008 | -0.7% | ¥1.223 | ¥1.223 | ¥1.214 | 72,749,400 | |
| ¥1.224 | -0.002 | -0.2% | ¥1.228 | ¥1.228 | ¥1.217 | 63,358,042 |
- Ticker
- Shanghai:561580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund.