Stock listing
Shanghai:561530 Yinhua CSI Banks Index ETF 股价
Follow Yinhua CSI Banks Index ETF into a list and get an email when it puts out news.
Share price · SSE:561530
¥1.06 CNY +0.01 (+1.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.06 CNYNov 6, 2026
- Volume
- 4.92M sharesNov 6, 2026
- Traded on an average day
- ¥9.02M CNYMedian day 4.20M shares · 3 days with no trades · last 3 months, Aug 26, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 6, 2026 · SSE:561530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.055 | +0.01 | +1.0% | ¥1.045 | ¥1.057 | ¥1.041 | 4,922,312 | |
| ¥1.045 | -0.004 | -0.4% | ¥1.05 | ¥1.05 | ¥1.031 | 3,082,913 | |
| ¥1.049 | -0.009 | -0.9% | ¥1.053 | ¥1.059 | ¥1.045 | 3,924,124 | |
| ¥1.058 | -0.003 | -0.3% | ¥1.062 | ¥1.074 | ¥1.033 | 6,340,509 | |
| ¥1.061 | -0.011 | -1.0% | ¥1.062 | ¥1.089 | ¥1.056 | 3,705,400 | |
| ¥1.072 | +0.004 | +0.4% | ¥1.073 | ¥1.099 | ¥1.059 | 4,431,100 | |
| ¥1.068 | +0.024 | +2.3% | ¥1.044 | ¥1.07 | ¥1.044 | 3,964,187 | |
| ¥1.044 | -0.011 | -1.0% | ¥1.046 | ¥1.055 | ¥1.036 | 2,741,400 | |
| ¥1.055 | +0.016 | +1.5% | ¥1.031 | ¥1.057 | ¥1.031 | 5,231,239 | |
| ¥1.039 | +0.02 | +2.0% | ¥1.013 | ¥1.039 | ¥1.013 | 2,896,150 | |
| ¥1.019 | -0.017 | -1.6% | ¥1.036 | ¥1.04 | ¥1.016 | 4,781,209 | |
| ¥1.036 | -0.002 | -0.2% | ¥1.035 | ¥1.038 | ¥1.024 | 2,162,264 | |
| ¥1.038 | -0.004 | -0.4% | ¥1.036 | ¥1.04 | ¥1.033 | 2,628,285 | |
| ¥1.042 | -0.01 | -1.0% | ¥1.052 | ¥1.062 | ¥1.034 | 3,233,969 | |
| ¥1.052 | +0.015 | +1.4% | ¥1.031 | ¥1.053 | ¥1.031 | 5,045,190 | |
| ¥1.037 | +0.001 | +0.1% | ¥1.029 | ¥1.042 | ¥1.02 | 2,135,036 | |
| ¥1.036 | -0.003 | -0.3% | ¥1.038 | ¥1.038 | ¥1.006 | 2,817,758 | |
| ¥1.039 | -0.001 | -0.1% | ¥1.039 | ¥1.05 | ¥1.035 | 2,381,386 | |
| ¥1.04 | -0.005 | -0.5% | ¥1.044 | ¥1.052 | ¥1.035 | 8,607,546 | |
| ¥1.045 | +0.025 | +2.5% | ¥1.013 | ¥1.047 | ¥1.013 | 8,862,614 | |
| ¥1.02 | -0.014 | -1.4% | ¥1.034 | ¥1.036 | ¥1.02 | 8,365,478 | |
| ¥1.034 | +0.01 | +1.0% | ¥1.02 | ¥1.035 | ¥1.02 | 7,562,708 | |
| ¥1.024 | +0.016 | +1.6% | ¥1.001 | ¥1.027 | ¥1.001 | 3,447,634 | |
| ¥1.008 | +0.001 | +0.1% | ¥1.007 | ¥1.011 | ¥1.002 | 2,947,824 | |
| ¥1.007 | 0.00 | 0.0% | ¥1.007 | ¥1.015 | ¥1.001 | 3,849,363 | |
| ¥1.007 | +0.005 | +0.5% | ¥1.004 | ¥1.014 | ¥1.004 | 5,711,046 | |
| ¥1.002 | -0.005 | -0.5% | ¥1.004 | ¥1.007 | ¥1.00 | 1,413,300 | |
| ¥1.007 | 0.00 | 0.0% | ¥1.008 | ¥1.009 | ¥1.001 | 3,212,552 | |
| ¥1.007 | +0.001 | +0.1% | ¥0.997 | ¥1.008 | ¥0.997 | 1,106,931 | |
| ¥1.006 | -0.003 | -0.3% | ¥1.016 | ¥1.016 | ¥1.002 | 3,390,312 | |
| ¥1.009 | -0.004 | -0.4% | ¥1.013 | ¥1.015 | ¥1.002 | 6,546,811 | |
| ¥1.013 | -0.003 | -0.3% | ¥1.01 | ¥1.025 | ¥1.002 | 7,801,994 | |
| ¥1.016 | -0.012 | -1.2% | ¥1.015 | ¥1.03 | ¥1.014 | 6,931,784 | |
| ¥1.028 | +0.008 | +0.8% | ¥1.019 | ¥1.035 | ¥1.019 | 4,432,072 | |
| ¥1.02 | -0.007 | -0.7% | ¥1.027 | ¥1.027 | ¥1.017 | 8,104,115 | |
| ¥1.027 | +0.014 | +1.4% | ¥1.013 | ¥1.027 | ¥1.011 | 12,995,436 | |
| ¥1.013 | +0.003 | +0.3% | ¥1.007 | ¥1.013 | ¥1.00 | 4,822,384 | |
| ¥1.01 | +0.006 | +0.6% | ¥1.004 | ¥1.011 | ¥1.002 | 8,679,609 | |
| ¥1.004 | -0.014 | -1.4% | ¥1.017 | ¥1.019 | ¥0.997 | 18,367,039 | |
| ¥1.018 | +0.008 | +0.8% | ¥1.008 | ¥1.02 | ¥1.002 | 41,293,289 | |
| ¥1.01 | -0.007 | -0.7% | ¥1.012 | ¥1.023 | ¥1.008 | 144,203,397 | |
| ¥1.017 | +0.018 | +1.8% | ¥1.017 | ¥1.017 | ¥1.017 | 0 | |
| ¥0.999 | -0.001 | -0.1% | ¥0.999 | ¥0.999 | ¥0.999 | 0 | |
| ¥1.00 | — | — | ¥1.00 | ¥1.00 | ¥1.00 | 0 |
- Ticker
- Shanghai:561530
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Banks Index ETF.