Stock listing

Shanghai:561500 Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund 股价

Follow Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561500

¥0.694 CNY -0.011 (-1.6%)

Close on Nov 6, 2026

Past year -16.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.692 – ¥0.700 CNYNov 6, 2026
Volume
510,900 sharesNov 6, 2026
52-week range
¥0.682 – ¥0.879 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥752,565 CNYMedian day 588,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:561500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.694-0.011-1.6%¥0.700¥0.700¥0.692510,900
¥0.705+0.003+0.4%¥0.695¥0.709¥0.6952,030,700
¥0.702+0.012+1.7%¥0.688¥0.705¥0.6862,720,600
¥0.690+0.002+0.3%¥0.695¥0.695¥0.6823,303,400
¥0.688+0.005+0.7%¥0.687¥0.694¥0.6852,068,400
¥0.683-0.010-1.4%¥0.691¥0.694¥0.6832,788,600
¥0.693-0.006-0.9%¥0.697¥0.698¥0.6901,188,100
¥0.699+0.001+0.1%¥0.700¥0.704¥0.699839,500
¥0.698-0.010-1.4%¥0.710¥0.710¥0.6972,396,500
¥0.708-0.004-0.6%¥0.708¥0.711¥0.7032,077,000
¥0.712+0.015+2.2%¥0.694¥0.713¥0.6861,862,700
¥0.697-0.013-1.8%¥0.705¥0.705¥0.6931,547,100
¥0.710-0.010-1.4%¥0.724¥0.724¥0.708228,100
¥0.720-0.001-0.1%¥0.721¥0.724¥0.7151,884,000
¥0.7210.0000.0%¥0.718¥0.725¥0.7171,035,200
¥0.721-0.011-1.5%¥0.723¥0.727¥0.716653,000
¥0.7320.0000.0%¥0.732¥0.732¥0.732588,500
¥0.732-0.008-1.1%¥0.739¥0.742¥0.732235,000
¥0.740-0.002-0.3%¥0.740¥0.745¥0.731310,800
¥0.742-0.005-0.7%¥0.745¥0.751¥0.742528,100
¥0.747+0.003+0.4%¥0.740¥0.749¥0.7332,472,500
¥0.744-0.008-1.1%¥0.757¥0.765¥0.740944,700
¥0.752+0.003+0.4%¥0.748¥0.755¥0.74876,200
¥0.749+0.003+0.4%¥0.741¥0.754¥0.735588,400
¥0.746-0.016-2.1%¥0.760¥0.760¥0.744578,900
¥0.762-0.011-1.4%¥0.767¥0.769¥0.762904,500
¥0.773-0.004-0.5%¥0.776¥0.776¥0.77223,400
¥0.7770.0000.0%¥0.780¥0.784¥0.77793,700
¥0.777+0.006+0.8%¥0.774¥0.777¥0.771143,200
¥0.771+0.005+0.7%¥0.767¥0.772¥0.767266,000
¥0.766-0.004-0.5%¥0.770¥0.774¥0.76520,700
¥0.770-0.002-0.3%¥0.769¥0.772¥0.763304,300
¥0.772-0.007-0.9%¥0.779¥0.781¥0.77065,800
¥0.779+0.001+0.1%¥0.778¥0.783¥0.775586,400
¥0.778-0.008-1.0%¥0.780¥0.780¥0.769865,700
¥0.786-0.002-0.3%¥0.790¥0.790¥0.782301,700
¥0.788+0.004+0.5%¥0.784¥0.788¥0.783150,700
¥0.784-0.009-1.1%¥0.796¥0.796¥0.7831,100,800
¥0.793+0.004+0.5%¥0.790¥0.794¥0.788165,000
¥0.789-0.002-0.3%¥0.791¥0.798¥0.787436,700
¥0.791+0.001+0.1%¥0.792¥0.794¥0.7862,398,000
¥0.790-0.011-1.4%¥0.796¥0.796¥0.7883,592,700
¥0.801-0.004-0.5%¥0.803¥0.805¥0.798369,000
¥0.8050.0000.0%¥0.797¥0.805¥0.79489,900
¥0.8050.0000.0%¥0.807¥0.809¥0.804264,000
¥0.805+0.008+1.0%¥0.798¥0.805¥0.79657,100
¥0.797+0.003+0.4%¥0.798¥0.804¥0.797754,300
¥0.7940.0000.0%¥0.792¥0.799¥0.788256,700
¥0.794-0.014-1.7%¥0.808¥0.808¥0.7892,433,700
¥0.808+0.006+0.7%¥0.805¥0.810¥0.805132,700
¥0.802-0.005-0.6%¥0.815¥0.815¥0.801546,200
¥0.807-0.024-2.9%¥0.823¥0.831¥0.8052,711,000
¥0.831-0.004-0.5%¥0.836¥0.836¥0.826482,100
¥0.835+0.012+1.5%¥0.823¥0.835¥0.822329,400
¥0.823-0.001-0.1%¥0.820¥0.827¥0.808161,800
¥0.824-0.004-0.5%¥0.834¥0.835¥0.8232,244,178
¥0.828+0.005+0.6%¥0.824¥0.828¥0.82279,600
¥0.823-0.003-0.4%¥0.823¥0.831¥0.8231,106,500
¥0.826+0.003+0.4%¥0.827¥0.828¥0.8182,056,600
¥0.823+0.013+1.6%¥0.811¥0.823¥0.8111,218,000
¥0.810-0.004-0.5%¥0.806¥0.820¥0.8051,007,000
Ticker
Shanghai:561500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund.