Stock listing

Shanghai:561460 Tianhong CSI Artificial Intelligence Index Exchange Traded Fund 股价

Follow Tianhong CSI Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561460

¥0.645 CNY +0.042 (+7.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -35.5% · daily closes, Jun 24, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.601 – ¥0.647 CNYNov 4, 2026
Volume
33.48M sharesNov 4, 2026
Traded on an average day
¥24.99M CNYMedian day 25.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianhong CSI Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.645+0.042+7.0%¥0.607¥0.647¥0.60133,477,000
¥0.603-0.024-3.8%¥0.620¥0.624¥0.59637,038,100
¥0.627+0.010+1.6%¥0.631¥0.635¥0.61221,083,900
¥0.617-0.032-4.9%¥0.638¥0.646¥0.61729,610,700
¥0.649-0.030-4.4%¥0.677¥0.677¥0.64925,432,900
¥0.679+0.022+3.3%¥0.667¥0.684¥0.66123,381,100
¥0.657-0.028-4.1%¥0.687¥0.690¥0.65722,983,800
¥0.685-0.006-0.9%¥0.685¥0.693¥0.67625,497,100
¥0.691+0.025+3.8%¥0.660¥0.695¥0.64039,805,700
¥0.666-0.020-2.9%¥0.686¥0.687¥0.66421,473,500
¥0.686+0.007+1.0%¥0.681¥0.697¥0.68023,518,500
¥0.679+0.006+0.9%¥0.672¥0.687¥0.66221,949,200
¥0.673+0.005+0.7%¥0.661¥0.676¥0.65919,469,000
¥0.668+0.001+0.1%¥0.673¥0.681¥0.66221,704,700
¥0.667-0.025-3.6%¥0.658¥0.678¥0.65839,779,100
¥0.692-0.024-3.4%¥0.715¥0.715¥0.69124,215,500
¥0.716-0.004-0.6%¥0.713¥0.726¥0.69229,711,000
¥0.720-0.022-3.0%¥0.740¥0.741¥0.71961,121,900
¥0.742+0.002+0.3%¥0.741¥0.744¥0.70951,349,600
¥0.740-0.026-3.4%¥0.766¥0.774¥0.73661,187,100
¥0.766-0.012-1.5%¥0.778¥0.784¥0.76422,457,900
¥0.778+0.001+0.1%¥0.777¥0.790¥0.77084,624,600
¥0.777-0.036-4.4%¥0.812¥0.812¥0.77345,914,100
¥0.813-0.017-2.0%¥0.830¥0.830¥0.81339,563,200
¥0.830-0.006-0.7%¥0.837¥0.838¥0.82923,153,300
¥0.836+0.013+1.6%¥0.838¥0.852¥0.83225,294,500
¥0.823+0.008+1.0%¥0.818¥0.827¥0.81743,000,200
¥0.815+0.022+2.8%¥0.798¥0.822¥0.79823,595,100
¥0.793-0.003-0.4%¥0.790¥0.805¥0.79025,220,900
¥0.796+0.024+3.1%¥0.772¥0.798¥0.77018,017,300
¥0.772+0.002+0.3%¥0.767¥0.783¥0.76552,495,000
¥0.770-0.014-1.8%¥0.775¥0.778¥0.76446,102,200
¥0.784-0.001-0.1%¥0.783¥0.786¥0.76854,239,400
¥0.785-0.010-1.3%¥0.785¥0.794¥0.78240,425,400
¥0.795-0.004-0.5%¥0.803¥0.808¥0.78967,642,900
¥0.799-0.011-1.4%¥0.810¥0.815¥0.79543,145,400
¥0.810+0.019+2.4%¥0.794¥0.812¥0.79134,490,500
¥0.791-0.010-1.2%¥0.805¥0.811¥0.78331,003,300
¥0.801-0.004-0.5%¥0.809¥0.814¥0.79332,006,800
¥0.805-0.014-1.7%¥0.810¥0.812¥0.79745,573,400
¥0.819-0.004-0.5%¥0.821¥0.828¥0.81365,512,600
¥0.823+0.021+2.6%¥0.794¥0.824¥0.78824,758,300
¥0.802-0.008-1.0%¥0.810¥0.827¥0.80115,125,800
¥0.810+0.027+3.4%¥0.789¥0.811¥0.78523,170,200
¥0.783+0.004+0.5%¥0.780¥0.788¥0.77014,661,700
¥0.779+0.005+0.6%¥0.767¥0.786¥0.76324,140,700
¥0.774-0.035-4.3%¥0.810¥0.810¥0.76224,157,000
¥0.809+0.008+1.0%¥0.796¥0.815¥0.79415,842,500
¥0.801-0.003-0.4%¥0.812¥0.813¥0.79224,652,700
¥0.804-0.063-7.3%¥0.858¥0.858¥0.80038,365,000
¥0.867-0.011-1.3%¥0.878¥0.878¥0.85353,251,400
¥0.878+0.026+3.1%¥0.852¥0.878¥0.84521,387,200
¥0.852+0.006+0.7%¥0.847¥0.857¥0.83819,842,800
¥0.846-0.002-0.2%¥0.856¥0.873¥0.84420,896,200
¥0.848+0.009+1.1%¥0.840¥0.854¥0.83625,596,500
¥0.839+0.002+0.2%¥0.830¥0.850¥0.82830,023,500
¥0.837-0.024-2.8%¥0.861¥0.861¥0.82526,617,300
¥0.861+0.009+1.1%¥0.852¥0.869¥0.84419,998,200
¥0.852-0.001-0.1%¥0.831¥0.865¥0.82816,601,300
¥0.853+0.013+1.5%¥0.826¥0.866¥0.81924,050,300
¥0.840+0.046+5.8%¥0.802¥0.843¥0.80224,343,300
Ticker
Shanghai:561460
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong CSI Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Artificial Intelligence Index Exchange Traded Fund.