Stock listing
Shanghai:561430 BOSERA CSI All Share Dividend Quality ETF 股价
Follow BOSERA CSI All Share Dividend Quality ETF into a list and get an email when it puts out news.
Share price · SSE:561430
¥1.01 CNY +0.01 (+1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.987 – ¥1.01 CNYNov 3, 2026
- Volume
- 922,904 sharesNov 3, 2026
- Traded on an average day
- ¥1.74M CNYMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561430 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.005 | +0.013 | +1.3% | ¥0.987 | ¥1.005 | ¥0.987 | 922,904 | |
| ¥0.992 | +0.008 | +0.8% | ¥0.984 | ¥0.995 | ¥0.983 | 1,435,201 | |
| ¥0.984 | 0.00 | 0.0% | ¥0.979 | ¥0.989 | ¥0.972 | 2,019,058 | |
| ¥0.984 | 0.00 | 0.0% | ¥0.98 | ¥0.985 | ¥0.979 | 581,400 | |
| ¥0.984 | -0.005 | -0.5% | ¥0.989 | ¥0.989 | ¥0.981 | 1,345,465 | |
| ¥0.989 | -0.005 | -0.5% | ¥0.999 | ¥0.999 | ¥0.989 | 1,674,929 | |
| ¥0.994 | +0.015 | +1.5% | ¥0.974 | ¥0.996 | ¥0.974 | 741,401 | |
| ¥0.979 | +0.006 | +0.6% | ¥0.962 | ¥0.987 | ¥0.952 | 1,439,800 | |
| ¥0.973 | -0.012 | -1.2% | ¥0.982 | ¥0.982 | ¥0.968 | 3,357,809 | |
| ¥0.985 | -0.01 | -1.0% | ¥0.999 | ¥0.999 | ¥0.985 | 762,306 | |
| ¥0.995 | -0.012 | -1.2% | ¥1.002 | ¥1.002 | ¥0.993 | 644,400 | |
| ¥1.007 | +0.019 | +1.9% | ¥0.994 | ¥1.009 | ¥0.994 | 1,299,800 | |
| ¥0.988 | -0.011 | -1.1% | ¥0.994 | ¥1.005 | ¥0.988 | 912,403 | |
| ¥0.999 | -0.015 | -1.5% | ¥1.009 | ¥1.009 | ¥0.989 | 2,365,500 | |
| ¥1.014 | +0.004 | +0.4% | ¥1.013 | ¥1.022 | ¥1.008 | 235,946 | |
| ¥1.01 | +0.003 | +0.3% | ¥1.003 | ¥1.016 | ¥1.00 | 981,801 | |
| ¥1.007 | -0.011 | -1.1% | ¥1.016 | ¥1.016 | ¥1.005 | 670,200 | |
| ¥1.018 | +0.007 | +0.7% | ¥1.011 | ¥1.02 | ¥1.002 | 4,533,700 | |
| ¥1.011 | +0.002 | +0.2% | ¥1.011 | ¥1.018 | ¥1.006 | 3,340,900 | |
| ¥1.009 | +0.007 | +0.7% | ¥1.002 | ¥1.009 | ¥1.002 | 112,100 | |
| ¥1.002 | +0.001 | +0.1% | ¥0.997 | ¥1.002 | ¥0.994 | 149,700 | |
| ¥1.001 | -0.014 | -1.4% | ¥1.01 | ¥1.01 | ¥0.998 | 134,500 | |
| ¥1.015 | -0.005 | -0.5% | ¥1.015 | ¥1.015 | ¥1.01 | 1,927,808 | |
| ¥1.02 | -0.008 | -0.8% | ¥1.025 | ¥1.025 | ¥1.019 | 429,700 | |
| ¥1.028 | -0.002 | -0.2% | ¥1.029 | ¥1.031 | ¥1.028 | 397,701 | |
| ¥1.03 | 0.00 | 0.0% | ¥1.02 | ¥1.03 | ¥1.02 | 94,302 | |
| ¥1.03 | +0.005 | +0.5% | ¥1.028 | ¥1.03 | ¥1.026 | 216,112 | |
| ¥1.025 | +0.001 | +0.1% | ¥1.024 | ¥1.027 | ¥1.018 | 2,124,800 | |
| ¥1.024 | -0.001 | -0.1% | ¥1.025 | ¥1.026 | ¥1.015 | 556,412 | |
| ¥1.025 | -0.001 | -0.1% | ¥1.028 | ¥1.032 | ¥1.025 | 2,191,804 | |
| ¥1.026 | -0.001 | -0.1% | ¥1.03 | ¥1.033 | ¥1.025 | 988,519 | |
| ¥1.027 | -0.023 | -2.2% | ¥1.044 | ¥1.044 | ¥1.025 | 1,036,207 | |
| ¥1.05 | -0.011 | -1.0% | ¥1.061 | ¥1.061 | ¥1.049 | 477,813 | |
| ¥1.061 | +0.011 | +1.0% | ¥1.037 | ¥1.062 | ¥1.037 | 2,439,011 | |
| ¥1.05 | -0.005 | -0.5% | ¥1.055 | ¥1.056 | ¥1.049 | 393,202 | |
| ¥1.055 | -0.006 | -0.6% | ¥1.067 | ¥1.067 | ¥1.052 | 902,079 | |
| ¥1.061 | +0.002 | +0.2% | ¥1.061 | ¥1.071 | ¥1.06 | 3,042,241 | |
| ¥1.059 | +0.011 | +1.0% | ¥1.056 | ¥1.064 | ¥1.056 | 2,618,821 | |
| ¥1.048 | -0.015 | -1.4% | ¥1.057 | ¥1.057 | ¥1.047 | 1,584,105 | |
| ¥1.063 | 0.00 | 0.0% | ¥1.066 | ¥1.072 | ¥1.062 | 1,409,420 | |
| ¥1.063 | 0.00 | 0.0% | ¥1.057 | ¥1.063 | ¥1.051 | 2,325,000 | |
| ¥1.063 | +0.006 | +0.6% | ¥1.058 | ¥1.065 | ¥1.058 | 1,329,329 | |
| ¥1.057 | +0.008 | +0.8% | ¥1.046 | ¥1.057 | ¥1.046 | 930,417 | |
| ¥1.049 | +0.003 | +0.3% | ¥1.04 | ¥1.055 | ¥1.04 | 2,780,500 | |
| ¥1.046 | 0.00 | 0.0% | ¥1.048 | ¥1.048 | ¥1.044 | 767,917 | |
| ¥1.046 | -0.001 | -0.1% | ¥1.047 | ¥1.052 | ¥1.044 | 920,340 | |
| ¥1.047 | +0.001 | +0.1% | ¥1.043 | ¥1.047 | ¥1.043 | 330,202 | |
| ¥1.046 | +0.006 | +0.6% | ¥1.053 | ¥1.058 | ¥1.044 | 3,306,107 | |
| ¥1.04 | -0.014 | -1.3% | ¥1.05 | ¥1.051 | ¥1.04 | 859,215 | |
| ¥1.054 | -0.001 | -0.1% | ¥1.058 | ¥1.058 | ¥1.049 | 537,775 | |
| ¥1.055 | +0.006 | +0.6% | ¥1.048 | ¥1.055 | ¥1.045 | 2,682,566 | |
| ¥1.049 | -0.002 | -0.2% | ¥1.051 | ¥1.052 | ¥1.041 | 2,967,285 | |
| ¥1.051 | -0.014 | -1.3% | ¥1.065 | ¥1.066 | ¥1.048 | 893,623 | |
| ¥1.065 | +0.002 | +0.2% | ¥1.068 | ¥1.072 | ¥1.063 | 923,613 | |
| ¥1.063 | -0.014 | -1.3% | ¥1.077 | ¥1.088 | ¥1.062 | 3,657,252 | |
| ¥1.077 | +0.013 | +1.2% | ¥1.064 | ¥1.079 | ¥1.058 | 2,515,812 | |
| ¥1.064 | +0.001 | +0.1% | ¥1.057 | ¥1.065 | ¥1.057 | 4,551,474 | |
| ¥1.063 | -0.002 | -0.2% | ¥1.058 | ¥1.068 | ¥1.056 | 4,519,374 | |
| ¥1.065 | +0.008 | +0.8% | ¥1.055 | ¥1.066 | ¥1.051 | 5,892,687 | |
| ¥1.057 | 0.00 | 0.0% | ¥1.057 | ¥1.06 | ¥1.054 | 3,315,351 | |
| ¥1.057 | -0.001 | -0.1% | ¥1.086 | ¥1.086 | ¥1.054 | 3,701,470 |
- Ticker
- Shanghai:561430
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
BOSERA CSI All Share Dividend Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BOSERA CSI All Share Dividend Quality ETF.