Stock listing
Shanghai:561410 ICBCUBS CSI Photovoltaic Industry Index ETF 股价
Follow ICBCUBS CSI Photovoltaic Industry Index ETF into a list and get an email when it puts out news.
Share price · SSE:561410
¥0.861 CNY -0.016 (-1.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.850 – ¥0.883 CNYNov 6, 2026
- Volume
- 10.96M sharesNov 6, 2026
- Traded on an average day
- ¥5.15M CNYMedian day 4.71M shares · last 3 months, Aug 24, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 6, 2026 · SSE:561410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.861 | -0.016 | -1.8% | ¥0.874 | ¥0.883 | ¥0.850 | 10,957,104 | |
| ¥0.877 | +0.038 | +4.5% | ¥0.846 | ¥0.897 | ¥0.840 | 5,474,527 | |
| ¥0.839 | +0.038 | +4.7% | ¥0.806 | ¥0.839 | ¥0.797 | 5,720,313 | |
| ¥0.801 | +0.008 | +1.0% | ¥0.784 | ¥0.815 | ¥0.784 | 2,583,043 | |
| ¥0.793 | +0.019 | +2.5% | ¥0.774 | ¥0.799 | ¥0.768 | 5,128,352 | |
| ¥0.774 | -0.024 | -3.0% | ¥0.800 | ¥0.800 | ¥0.773 | 6,202,383 | |
| ¥0.798 | -0.015 | -1.8% | ¥0.811 | ¥0.812 | ¥0.798 | 4,786,224 | |
| ¥0.813 | +0.003 | +0.4% | ¥0.813 | ¥0.820 | ¥0.808 | 3,871,891 | |
| ¥0.810 | -0.016 | -1.9% | ¥0.831 | ¥0.836 | ¥0.810 | 1,943,530 | |
| ¥0.826 | -0.002 | -0.2% | ¥0.830 | ¥0.830 | ¥0.818 | 4,090,123 | |
| ¥0.828 | +0.010 | +1.2% | ¥0.816 | ¥0.830 | ¥0.792 | 6,624,325 | |
| ¥0.818 | -0.011 | -1.3% | ¥0.833 | ¥0.833 | ¥0.816 | 2,457,722 | |
| ¥0.829 | -0.001 | -0.1% | ¥0.835 | ¥0.840 | ¥0.829 | 2,321,819 | |
| ¥0.830 | -0.007 | -0.8% | ¥0.838 | ¥0.840 | ¥0.825 | 2,315,238 | |
| ¥0.837 | +0.010 | +1.2% | ¥0.830 | ¥0.844 | ¥0.827 | 2,936,739 | |
| ¥0.827 | 0.000 | 0.0% | ¥0.827 | ¥0.843 | ¥0.824 | 2,615,926 | |
| ¥0.827 | -0.028 | -3.3% | ¥0.837 | ¥0.837 | ¥0.818 | 4,780,749 | |
| ¥0.855 | -0.015 | -1.7% | ¥0.866 | ¥0.872 | ¥0.852 | 6,254,845 | |
| ¥0.870 | -0.007 | -0.8% | ¥0.863 | ¥0.878 | ¥0.849 | 2,423,946 | |
| ¥0.877 | -0.007 | -0.8% | ¥0.883 | ¥0.890 | ¥0.876 | 2,443,564 | |
| ¥0.884 | +0.002 | +0.2% | ¥0.876 | ¥0.887 | ¥0.862 | 2,823,898 | |
| ¥0.882 | -0.017 | -1.9% | ¥0.903 | ¥0.905 | ¥0.879 | 1,923,328 | |
| ¥0.899 | +0.006 | +0.7% | ¥0.897 | ¥0.902 | ¥0.894 | 1,837,127 | |
| ¥0.893 | 0.000 | 0.0% | ¥0.893 | ¥0.898 | ¥0.891 | 2,637,756 | |
| ¥0.893 | -0.026 | -2.8% | ¥0.915 | ¥0.918 | ¥0.888 | 2,367,243 | |
| ¥0.919 | -0.023 | -2.4% | ¥0.938 | ¥0.938 | ¥0.918 | 6,789,163 | |
| ¥0.942 | -0.001 | -0.1% | ¥0.945 | ¥0.949 | ¥0.942 | 2,033,333 | |
| ¥0.943 | -0.005 | -0.5% | ¥0.953 | ¥0.958 | ¥0.943 | 4,113,462 | |
| ¥0.948 | +0.005 | +0.5% | ¥0.943 | ¥0.951 | ¥0.943 | 3,479,229 | |
| ¥0.943 | +0.025 | +2.7% | ¥0.924 | ¥0.943 | ¥0.924 | 7,794,471 | |
| ¥0.918 | -0.005 | -0.5% | ¥0.912 | ¥0.926 | ¥0.912 | 2,096,193 | |
| ¥0.923 | +0.011 | +1.2% | ¥0.903 | ¥0.925 | ¥0.897 | 8,824,923 | |
| ¥0.912 | -0.007 | -0.8% | ¥0.918 | ¥0.922 | ¥0.910 | 5,168,798 | |
| ¥0.919 | +0.001 | +0.1% | ¥0.916 | ¥0.924 | ¥0.914 | 5,251,933 | |
| ¥0.918 | -0.019 | -2.0% | ¥0.925 | ¥0.930 | ¥0.907 | 4,115,258 | |
| ¥0.937 | -0.011 | -1.2% | ¥0.932 | ¥0.952 | ¥0.932 | 2,214,556 | |
| ¥0.948 | +0.002 | +0.2% | ¥0.946 | ¥0.951 | ¥0.941 | 3,783,661 | |
| ¥0.946 | -0.003 | -0.3% | ¥0.944 | ¥0.953 | ¥0.943 | 3,119,545 | |
| ¥0.949 | +0.013 | +1.4% | ¥0.931 | ¥0.949 | ¥0.931 | 4,709,322 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.945 | ¥0.949 | ¥0.928 | 5,884,682 | |
| ¥0.938 | -0.001 | -0.1% | ¥0.943 | ¥0.948 | ¥0.930 | 6,442,946 | |
| ¥0.939 | -0.015 | -1.6% | ¥0.950 | ¥0.956 | ¥0.937 | 4,999,581 | |
| ¥0.954 | -0.011 | -1.1% | ¥0.955 | ¥0.965 | ¥0.953 | 6,357,494 | |
| ¥0.965 | -0.012 | -1.2% | ¥0.967 | ¥0.967 | ¥0.951 | 10,164,280 | |
| ¥0.977 | -0.003 | -0.3% | ¥0.975 | ¥0.989 | ¥0.962 | 8,946,784 | |
| ¥0.980 | -0.003 | -0.3% | ¥0.976 | ¥0.983 | ¥0.961 | 11,339,875 | |
| ¥0.983 | +0.008 | +0.8% | ¥0.975 | ¥0.992 | ¥0.974 | 16,881,392 | |
| ¥0.975 | 0.000 | 0.0% | ¥0.951 | ¥0.976 | ¥0.951 | 17,680,874 | |
| ¥0.975 | — | — | ¥0.982 | ¥0.997 | ¥0.965 | 26,279,111 |
- Ticker
- Shanghai:561410
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCUBS CSI Photovoltaic Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCUBS CSI Photovoltaic Industry Index ETF.