Stock listing

Shanghai:561400 Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund 股价

Follow Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561400

¥1.05 CNY +0.02 (+1.7%)

Close on Nov 13, 2026 · Data provided by Twelve Data

Past 3 months +4.7% · daily closes, Aug 3, 2026 – Nov 13, 2026, adjusted for splits
Day range
¥1.03 – ¥1.05 CNYNov 13, 2026
Volume
3.78M sharesNov 13, 2026
Traded on an average day
¥3.36M CNYMedian day 2.46M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:561400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.048+0.018+1.7%¥1.03¥1.053¥1.033,779,572
¥1.03+0.003+0.3%¥1.022¥1.033¥1.021148,001
¥1.027-0.01-1.0%¥1.04¥1.04¥1.0271,175,436
¥1.037-0.005-0.5%¥1.039¥1.039¥1.034772,987
¥1.0420.000.0%¥1.043¥1.052¥1.0421,484,011
¥1.042+0.004+0.4%¥1.038¥1.05¥1.037932,508
¥1.038+0.018+1.8%¥1.024¥1.038¥1.022,067,451
¥1.02-0.003-0.3%¥1.024¥1.026¥1.0132,142,904
¥1.023+0.029+2.9%¥0.997¥1.023¥0.9881,649,741
¥0.994+0.016+1.6%¥0.987¥1.001¥0.9744,908,302
¥0.978-0.008-0.8%¥0.991¥0.991¥0.9722,890,401
¥0.986+0.006+0.6%¥0.982¥0.986¥0.9743,696,310
¥0.98-0.013-1.3%¥0.988¥0.988¥0.9792,300,001
¥0.993-0.003-0.3%¥1.001¥1.009¥0.9933,937,611
¥0.996-0.003-0.3%¥1.00¥1.005¥0.9922,248,040
¥0.9990.000.0%¥0.99¥0.999¥0.9846,567,212
¥0.999-0.004-0.4%¥1.003¥1.009¥0.9942,486,738
¥1.003+0.015+1.5%¥0.997¥1.008¥0.9973,490,061
¥0.988-0.002-0.2%¥0.999¥1.007¥0.9831,659,400
¥0.990.000.0%¥0.991¥0.999¥0.9851,310,100
¥0.99+0.021+2.2%¥0.978¥0.995¥0.9783,552,300
¥0.969-0.023-2.3%¥0.987¥0.987¥0.9582,388,792
¥0.992-0.001-0.1%¥0.993¥0.999¥0.992,481,301
¥0.993-0.011-1.1%¥0.997¥1.005¥0.991,253,200
¥1.004+0.001+0.1%¥1.007¥1.009¥1.0021,271,800
¥1.003+0.013+1.3%¥0.99¥1.003¥0.99790,200
¥0.99-0.02-2.0%¥1.01¥1.011¥0.9892,456,444
¥1.01+0.009+0.9%¥0.999¥1.01¥0.9993,215,438
¥1.001+0.005+0.5%¥0.997¥1.003¥0.9961,314,001
¥0.996+0.009+0.9%¥0.987¥0.999¥0.9811,168,500
¥0.987-0.015-1.5%¥1.001¥1.001¥0.9872,137,000
¥1.002-0.019-1.9%¥1.011¥1.011¥1.0023,455,916
¥1.021-0.001-0.1%¥1.017¥1.021¥1.009866,966
¥1.022+0.015+1.5%¥1.007¥1.023¥1.0072,512,717
¥1.007+0.003+0.3%¥1.004¥1.013¥1.002992,415
¥1.0040.000.0%¥1.00¥1.007¥0.9951,247,460
¥1.004-0.022-2.1%¥1.016¥1.016¥1.0021,113,400
¥1.026+0.001+0.1%¥1.023¥1.034¥1.0222,066,907
¥1.025-0.005-0.5%¥1.031¥1.031¥1.0191,695,533
¥1.03-0.016-1.5%¥1.036¥1.037¥1.0291,193,846
¥1.046-0.023-2.2%¥1.059¥1.059¥1.0454,550,415
¥1.069-0.002-0.2%¥1.069¥1.075¥1.0632,407,629
¥1.0710.000.0%¥1.067¥1.075¥1.0643,340,709
¥1.071+0.007+0.7%¥1.065¥1.072¥1.0584,512,194
¥1.064+0.043+4.2%¥1.021¥1.079¥1.02115,609,378
¥1.021-0.009-0.9%¥1.04¥1.04¥1.0181,180,112
¥1.03-0.014-1.3%¥1.044¥1.044¥1.031,638,183
¥1.044+0.014+1.4%¥1.036¥1.051¥1.0367,848,546
¥1.03+0.002+0.2%¥1.028¥1.038¥1.0276,173,136
¥1.028+0.01+1.0%¥1.015¥1.03¥1.0069,217,709
¥1.018+0.014+1.4%¥1.014¥1.02¥0.9997,738,671
¥1.004-0.001-0.1%¥0.992¥1.012¥0.9923,234,125
¥1.005+0.016+1.6%¥0.992¥1.005¥0.994,688,703
¥0.989-0.007-0.7%¥1.005¥1.005¥0.983,038,301
¥0.996-0.014-1.4%¥1.00¥1.003¥0.991,694,612
¥1.01+0.015+1.5%¥0.998¥1.012¥0.9953,955,497
¥0.995-0.025-2.5%¥1.01¥1.015¥0.9923,749,909
¥1.02+0.021+2.1%¥0.999¥1.024¥0.99920,312,141
¥0.999+0.003+0.3%¥0.996¥1.008¥0.9912,514,852
¥0.996-0.009-0.9%¥1.00¥1.009¥0.9942,898,103
¥1.005-0.004-0.4%¥1.009¥1.012¥1.004,191,730
Ticker
Shanghai:561400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund.