Stock listing

Shanghai:561390 Ping An CSI Rare Metals Theme ETF 股价

Follow Ping An CSI Rare Metals Theme ETF into a list and get an email when it puts out news.

Share price · SSE:561390

¥0.732 CNY +0.010 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -28.6% · daily closes, Aug 14, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥0.716 – ¥0.736 CNYNov 2, 2026
Volume: 2.65M sharesNov 2, 2026
Traded on an average day: ¥7.11M CNYMedian day 2.68M shares · 1 day with no trades · last 3 months, Aug 14, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 14, 2026 – Nov 2, 2026 · SSE:561390 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥0.732	+0.010	+1.4%	¥0.721	¥0.736	¥0.716	2,647,002
Fri, Oct 30	¥0.722	-0.017	-2.3%	¥0.732	¥0.749	¥0.721	3,894,500
Thu, Oct 29	¥0.739	-0.020	-2.6%	¥0.752	¥0.752	¥0.739	4,182,000
Wed, Oct 28	¥0.759	+0.007	+0.9%	¥0.759	¥0.766	¥0.755	3,146,106
Tue, Oct 27	¥0.752	-0.012	-1.6%	¥0.766	¥0.775	¥0.752	5,115,325
Mon, Oct 26	¥0.764	-0.018	-2.3%	¥0.779	¥0.779	¥0.761	7,398,869
Fri, Oct 23	¥0.782	+0.018	+2.4%	¥0.763	¥0.785	¥0.737	5,368,275
Thu, Oct 22	¥0.764	-0.018	-2.3%	¥0.784	¥0.784	¥0.762	4,870,033
Wed, Oct 21	¥0.782	-0.003	-0.4%	¥0.788	¥0.794	¥0.781	2,090,820
Tue, Oct 20	¥0.785	-0.002	-0.3%	¥0.780	¥0.792	¥0.775	5,645,343
Mon, Oct 19	¥0.787	-0.003	-0.4%	¥0.791	¥0.792	¥0.778	2,397,949
Fri, Oct 16	¥0.790	-0.003	-0.4%	¥0.793	¥0.819	¥0.784	2,759,235
Thu, Oct 15	¥0.793	-0.026	-3.2%	¥0.811	¥0.811	¥0.788	1,627,500
Wed, Oct 14	¥0.819	-0.022	-2.6%	¥0.839	¥0.839	¥0.819	3,928,635
Tue, Oct 13	¥0.841	-0.003	-0.4%	¥0.836	¥0.849	¥0.822	4,044,303
Mon, Oct 12	¥0.844	-0.030	-3.4%	¥0.874	¥0.874	¥0.843	1,269,300
Fri, Oct 9	¥0.874	+0.011	+1.3%	¥0.863	¥0.875	¥0.844	1,782,209
Thu, Oct 8	¥0.863	-0.008	-0.9%	¥0.871	¥0.879	¥0.859	1,591,916
Wed, Sep 30	¥0.871	-0.001	-0.1%	¥0.874	¥0.878	¥0.868	325,102
Tue, Sep 29	¥0.872	+0.008	+0.9%	¥0.863	¥0.875	¥0.862	2,020,605
Mon, Sep 28	¥0.864	-0.034	-3.8%	¥0.891	¥0.891	¥0.859	3,892,413
Thu, Sep 24	¥0.898	-0.023	-2.5%	¥0.921	¥0.921	¥0.898	3,160,457
Wed, Sep 23	¥0.921	-0.011	-1.2%	¥0.932	¥0.932	¥0.917	3,288,524
Tue, Sep 22	¥0.932	-0.001	-0.1%	¥0.938	¥0.942	¥0.931	2,409,401
Mon, Sep 21	¥0.933	+0.008	+0.9%	¥0.925	¥0.937	¥0.925	2,157,119
Fri, Sep 18	¥0.925	+0.011	+1.2%	¥0.921	¥0.925	¥0.913	2,301,302
Thu, Sep 17	¥0.914	-0.014	-1.5%	¥0.928	¥0.929	¥0.911	2,810,642
Wed, Sep 16	¥0.928	+0.014	+1.5%	¥0.905	¥0.931	¥0.899	2,652,858
Tue, Sep 15	¥0.914	-0.003	-0.3%	¥0.916	¥0.922	¥0.914	2,426,738
Mon, Sep 14	¥0.917	+0.002	+0.2%	¥0.899	¥0.921	¥0.899	1,510,509
Fri, Sep 11	¥0.915	-0.030	-3.2%	¥0.941	¥0.941	¥0.894	2,681,667
Thu, Sep 10	¥0.945	-0.013	-1.4%	¥0.952	¥0.953	¥0.942	715,503
Wed, Sep 9	¥0.958	+0.006	+0.6%	¥0.958	¥0.961	¥0.949	1,077,407
Tue, Sep 8	¥0.952	+0.004	+0.4%	¥0.951	¥0.959	¥0.948	1,650,814
Mon, Sep 7	¥0.948	+0.006	+0.6%	¥0.942	¥0.950	¥0.937	1,396,184
Fri, Sep 4	¥0.942	-0.021	-2.2%	¥0.972	¥0.972	¥0.935	5,271,737
Thu, Sep 3	¥0.963	+0.003	+0.3%	¥0.967	¥0.969	¥0.957	2,443,905
Wed, Sep 2	¥0.960	-0.027	-2.7%	¥0.984	¥0.984	¥0.950	4,074,504
Tue, Sep 1	¥0.987	-0.022	-2.2%	¥1.009	¥1.009	¥0.987	2,080,606
Mon, Aug 31	¥1.009	-0.004	-0.4%	¥1.010	¥1.010	¥0.985	2,311,710
Fri, Aug 28	¥1.013	-0.001	-0.1%	¥1.014	¥1.021	¥1.007	2,600,979
Thu, Aug 27	¥1.014	+0.023	+2.3%	¥0.991	¥1.015	¥0.986	7,141,159
Wed, Aug 26	¥0.991	+0.014	+1.4%	¥0.978	¥1.006	¥0.978	2,200,922
Tue, Aug 25	¥0.977	-0.029	-2.9%	¥1.003	¥1.003	¥0.966	5,707,135
Mon, Aug 24	¥1.006	-0.001	-0.1%	¥1.032	¥1.032	¥0.994	6,098,286
Fri, Aug 21	¥1.007	+0.021	+2.1%	¥0.986	¥1.012	¥0.980	7,273,448
Thu, Aug 20	¥0.986	+0.001	+0.1%	¥0.995	¥1.008	¥0.980	9,804,776
Wed, Aug 19	¥0.985	-0.047	-4.6%	¥1.021	¥1.021	¥0.984	13,510,373
Tue, Aug 18	¥1.032	-0.011	-1.1%	¥1.039	¥1.055	¥1.022	21,977,698
Mon, Aug 17	¥1.043	+0.017	+1.7%	¥1.029	¥1.043	¥1.021	179,541,344
Fri, Aug 14	¥1.026	—	—	¥1.026	¥1.026	¥1.026	0

Ticker: Shanghai:561390
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Ping An CSI Rare Metals Theme ETF on 6ix

What it is: Exchange-traded fund (ETF)