Stock listing

Shanghai:561350 Guotai CSI 500 ETF 股价

Follow Guotai CSI 500 ETF into a list and get an email when it puts out news.

Share price · SSE:561350

¥1.03 CNY +0.02 (+2.4%)

Close on Nov 2, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.00 – ¥1.04 CNYNov 2, 2026
Volume
31.16M sharesNov 2, 2026
52-week range
¥1.00 – ¥1.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥35.20M CNYMedian day 29.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai CSI 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.025+0.024+2.4%¥1.01¥1.037¥1.00131,159,700
¥1.001-0.03-2.9%¥1.031¥1.036¥1.00128,228,300
¥1.031-0.029-2.7%¥1.06¥1.068¥1.03136,944,100
¥1.06+0.018+1.7%¥1.048¥1.07¥1.04533,301,400
¥1.042-0.031-2.9%¥1.079¥1.085¥1.04234,228,800
¥1.073-0.017-1.6%¥1.09¥1.09¥1.06529,902,800
¥1.09+0.028+2.6%¥1.057¥1.093¥1.02836,678,500
¥1.062-0.028-2.6%¥1.089¥1.091¥1.06234,464,200
¥1.09-0.002-0.2%¥1.098¥1.108¥1.08921,060,800
¥1.092+0.005+0.5%¥1.085¥1.102¥1.07627,301,000
¥1.087+0.006+0.6%¥1.071¥1.095¥1.06935,656,200
¥1.081-0.034-3.0%¥1.097¥1.104¥1.07431,491,600
¥1.1150.000.0%¥1.115¥1.115¥1.11531,044,700
¥1.115-0.015-1.3%¥1.128¥1.136¥1.11118,904,800
¥1.13-0.003-0.3%¥1.11¥1.14¥1.10134,633,000
¥1.133-0.023-2.0%¥1.152¥1.154¥1.1328,399,600
¥1.156+0.002+0.2%¥1.147¥1.159¥1.12447,553,000
¥1.154-0.033-2.8%¥1.188¥1.191¥1.14729,786,500
¥1.1870.000.0%¥1.187¥1.193¥1.18439,258,300
¥1.187+0.004+0.3%¥1.183¥1.193¥1.17939,220,300
¥1.183-0.032-2.6%¥1.212¥1.215¥1.17318,466,300
¥1.215-0.028-2.3%¥1.231¥1.255¥1.21426,415,900
¥1.243-0.005-0.4%¥1.249¥1.249¥1.2417,842,900
¥1.248-0.001-0.1%¥1.256¥1.263¥1.24521,831,900
¥1.249+0.009+0.7%¥1.248¥1.255¥1.24322,939,800
¥1.24+0.02+1.6%¥1.232¥1.247¥1.21431,098,300
¥1.22-0.005-0.4%¥1.226¥1.233¥1.21427,619,000
¥1.225+0.02+1.7%¥1.204¥1.228¥1.19840,192,400
¥1.205-0.002-0.2%¥1.207¥1.217¥1.20120,120,000
¥1.207-0.002-0.2%¥1.198¥1.211¥1.19129,459,400
¥1.209-0.019-1.5%¥1.223¥1.223¥1.18626,027,900
¥1.228-0.009-0.7%¥1.238¥1.238¥1.22414,425,000
¥1.2370.000.0%¥1.241¥1.244¥1.22920,416,200
¥1.237+0.003+0.2%¥1.235¥1.247¥1.2325,303,300
¥1.234+0.016+1.3%¥1.23¥1.242¥1.22143,970,700
¥1.218-0.017-1.4%¥1.24¥1.25¥1.21335,433,100
¥1.235+0.004+0.3%¥1.231¥1.242¥1.22335,928,900
¥1.231-0.02-1.6%¥1.248¥1.248¥1.22338,802,300
¥1.251-0.014-1.1%¥1.265¥1.265¥1.24832,298,600
¥1.265+0.009+0.7%¥1.26¥1.266¥1.23424,564,900
¥1.256-0.009-0.7%¥1.264¥1.271¥1.25624,384,400
¥1.265+0.029+2.3%¥1.239¥1.266¥1.23532,110,400
¥1.236+0.009+0.7%¥1.228¥1.248¥1.22540,040,400
¥1.227-0.001-0.1%¥1.216¥1.234¥1.20641,977,300
¥1.228-0.022-1.8%¥1.239¥1.262¥1.21127,851,700
¥1.25+0.002+0.2%¥1.248¥1.253¥1.23420,465,800
¥1.248+0.007+0.6%¥1.266¥1.266¥1.24217,684,300
¥1.241-0.057-4.4%¥1.276¥1.281¥1.23524,976,600
¥1.298-0.002-0.2%¥1.294¥1.309¥1.28325,449,700
¥1.30+0.029+2.3%¥1.271¥1.301¥1.2728,365,900
¥1.271+0.004+0.3%¥1.276¥1.276¥1.25620,541,500
¥1.267-0.011-0.9%¥1.289¥1.293¥1.26616,683,500
¥1.278+0.01+0.8%¥1.268¥1.283¥1.25726,244,300
¥1.268-0.007-0.5%¥1.275¥1.284¥1.26324,767,800
¥1.275+0.008+0.6%¥1.271¥1.276¥1.25928,297,900
¥1.267+0.023+1.8%¥1.255¥1.269¥1.23730,245,200
¥1.244+0.003+0.2%¥1.24¥1.25¥1.22840,165,300
¥1.241+0.03+2.5%¥1.206¥1.246¥1.20129,465,700
¥1.211+0.031+2.6%¥1.188¥1.216¥1.18741,940,600
¥1.18-0.015-1.3%¥1.186¥1.194¥1.17834,044,900
Ticker
Shanghai:561350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI 500 ETF.