Stock listing

Shanghai:561310 Guotai CSI Consumer Electronics Thematic ETF 股价

Follow Guotai CSI Consumer Electronics Thematic ETF into a list and get an email when it puts out news.

Share price · SSE:561310

¥0.525 CNY +0.005 (+1.0%)

Close on Nov 2, 2026

Past year -57.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.513 – ¥0.533 CNYNov 2, 2026
Volume
18.74M sharesNov 2, 2026
52-week range
¥0.513 – ¥2.030 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥8.11M CNYMedian day 12.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai CSI Consumer Electronics Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561310 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.525+0.005+1.0%¥0.523¥0.533¥0.51318,739,400
¥0.520-0.024-4.4%¥0.526¥0.546¥0.52014,702,000
¥0.544-0.027-4.7%¥0.570¥0.570¥0.54316,992,100
¥0.571+0.022+4.0%¥0.556¥0.576¥0.55614,202,500
¥0.549-0.017-3.0%¥0.568¥0.574¥0.54914,212,800
¥0.566-0.016-2.7%¥0.582¥0.585¥0.56313,119,600
¥0.582+0.020+3.6%¥0.556¥0.587¥0.54017,052,400
¥0.562-0.018-3.1%¥0.578¥0.578¥0.56016,210,300
¥0.580+0.005+0.9%¥0.580¥0.590¥0.57612,390,900
¥0.575+0.009+1.6%¥0.562¥0.583¥0.56015,407,300
¥0.566+0.001+0.2%¥0.565¥0.569¥0.55111,388,400
¥0.565-0.019-3.3%¥0.573¥0.576¥0.55916,394,600
¥0.5840.0000.0%¥0.584¥0.584¥0.58423,559,800
¥0.584-0.021-3.5%¥0.607¥0.608¥0.58315,644,900
¥0.605-0.002-0.3%¥0.601¥0.615¥0.58112,892,600
¥0.607-0.024-3.8%¥0.631¥0.631¥0.6055,386,400
¥0.631-0.006-0.9%¥0.632¥0.635¥0.60312,334,700
¥0.637-0.027-4.1%¥0.664¥0.670¥0.63214,631,200
¥0.664-0.015-2.2%¥0.681¥0.682¥0.6625,470,800
¥0.679+0.007+1.0%¥0.668¥0.681¥0.6685,300,900
¥0.672-0.032-4.5%¥0.704¥0.704¥0.66810,720,000
¥0.704-0.021-2.9%¥0.718¥0.727¥0.7044,956,200
¥0.725-0.004-0.5%¥0.729¥0.735¥0.72411,855,900
¥0.729+0.006+0.8%¥0.730¥0.744¥0.7263,927,700
¥0.723+0.006+0.8%¥0.722¥0.732¥0.7163,228,300
¥0.717+0.019+2.7%¥0.704¥0.723¥0.7039,202,100
¥0.698-0.005-0.7%¥0.700¥0.711¥0.6964,390,100
¥0.703+0.023+3.4%¥0.679¥0.706¥0.6785,388,300
¥0.680+0.003+0.4%¥0.673¥0.692¥0.6737,082,700
¥0.677-0.017-2.4%¥0.688¥0.688¥0.67112,565,500
¥0.6940.0000.0%¥0.688¥0.699¥0.67116,540,400
¥0.694-0.005-0.7%¥0.699¥0.701¥0.69012,614,500
¥0.699+0.002+0.3%¥0.697¥0.709¥0.69512,327,000
¥0.697-0.009-1.3%¥0.706¥0.713¥0.6939,204,100
¥0.706+0.024+3.5%¥0.685¥0.707¥0.68513,761,400
¥0.682-0.013-1.9%¥0.698¥0.708¥0.67625,297,200
¥0.695-0.001-0.1%¥0.701¥0.704¥0.68810,613,100
¥0.696-0.011-1.6%¥0.696¥0.705¥0.69212,343,100
¥0.707-0.018-2.5%¥0.725¥0.725¥0.70512,270,600
¥0.725+0.012+1.7%¥0.695¥0.726¥0.68811,171,300
¥0.713-0.008-1.1%¥0.723¥0.734¥0.71213,805,500
¥0.721+0.025+3.6%¥0.698¥0.723¥0.69816,174,200
¥0.696+0.007+1.0%¥0.688¥0.700¥0.68114,191,200
¥0.689+0.007+1.0%¥0.677¥0.696¥0.66116,183,700
¥0.682-0.027-3.8%¥0.708¥0.709¥0.67013,001,400
¥0.709+0.011+1.6%¥0.698¥0.715¥0.6937,021,000
¥0.698-0.003-0.4%¥0.706¥0.712¥0.6919,828,600
¥0.701-0.057-7.5%¥0.736¥0.739¥0.69518,571,700
¥0.758-0.009-1.2%¥0.767¥0.771¥0.74812,655,800
¥0.767+0.030+4.1%¥0.740¥0.767¥0.7388,135,200
¥0.737+0.008+1.1%¥0.729¥0.742¥0.72411,470,200
¥0.729-0.009-1.2%¥0.746¥0.759¥0.72911,321,300
¥0.738+0.012+1.7%¥0.727¥0.742¥0.7217,829,500
¥0.726-0.004-0.5%¥0.730¥0.741¥0.7178,817,500
¥0.730-0.013-1.7%¥0.751¥0.752¥0.71514,254,200
¥0.743+0.023+3.2%¥0.721¥0.749¥0.71814,653,100
¥0.720+0.007+1.0%¥0.704¥0.733¥0.68713,713,800
¥0.713+0.033+4.9%¥0.667¥0.721¥0.65313,530,800
¥0.680+0.036+5.6%¥0.647¥0.684¥0.64717,535,400
¥0.644-0.026-3.9%¥0.656¥0.679¥0.64212,069,100
Ticker
Shanghai:561310
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Consumer Electronics Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Consumer Electronics Thematic ETF.