Stock listing

Shanghai:561300 Guotai CSI 300 Enhance Strategic ETF 股价

Follow Guotai CSI 300 Enhance Strategic ETF into a list and get an email when it puts out news.

Share price · SSE:561300

¥0.97 CNY +0.02 (+2.5%)

Close on Nov 4, 2026

Past year -1.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.936 – ¥0.976 CNYNov 4, 2026
Volume
58.23M sharesNov 4, 2026
52-week range
¥0.929 – ¥1.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥43.46M CNYMedian day 36.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai CSI 300 Enhance Strategic ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.97+0.024+2.5%¥0.946¥0.976¥0.93658,230,300
¥0.946-0.003-0.3%¥0.948¥0.951¥0.93569,041,000
¥0.949+0.012+1.3%¥0.935¥0.955¥0.935157,588,700
¥0.937-0.015-1.6%¥0.948¥0.954¥0.93553,772,000
¥0.952-0.009-0.9%¥0.954¥0.961¥0.949124,285,900
¥0.961+0.009+0.9%¥0.961¥0.963¥0.95298,253,900
¥0.952-0.013-1.3%¥0.966¥0.967¥0.95127,872,300
¥0.965+0.002+0.2%¥0.964¥0.965¥0.95244,015,500
¥0.963+0.012+1.3%¥0.947¥0.966¥0.92959,001,932
¥0.951-0.016-1.7%¥0.966¥0.967¥0.94481,563,500
¥0.967-0.008-0.8%¥0.976¥0.979¥0.96446,811,300
¥0.975-0.008-0.8%¥0.983¥0.985¥0.96682,666,100
¥0.983+0.004+0.4%¥0.974¥0.986¥0.97393,765,800
¥0.979-0.016-1.6%¥0.98¥0.99¥0.96839,750,300
¥0.9950.000.0%¥0.995¥0.995¥0.99555,394,000
¥0.995-0.009-0.9%¥1.006¥1.007¥0.99140,189,800
¥1.004-0.003-0.3%¥1.005¥1.013¥0.98936,963,100
¥1.007-0.011-1.1%¥1.018¥1.02¥1.00632,086,300
¥1.018+0.004+0.4%¥1.013¥1.019¥0.99747,777,200
¥1.014-0.012-1.2%¥1.024¥1.032¥1.00730,800,300
¥1.026-0.001-0.1%¥1.033¥1.033¥1.02548,460,500
¥1.027+0.001+0.1%¥1.025¥1.03¥1.0243,735,500
¥1.026-0.024-2.3%¥1.047¥1.047¥1.02139,539,000
¥1.05-0.017-1.6%¥1.064¥1.065¥1.04741,495,200
¥1.067-0.005-0.5%¥1.076¥1.078¥1.06535,104,203
¥1.072+0.002+0.2%¥1.072¥1.081¥1.0725,699,100
¥1.07+0.006+0.6%¥1.064¥1.072¥1.06245,214,400
¥1.064+0.015+1.4%¥1.056¥1.066¥1.05331,996,500
¥1.049-0.005-0.5%¥1.056¥1.06¥1.04725,051,200
¥1.054+0.01+1.0%¥1.043¥1.057¥1.03828,767,900
¥1.044-0.007-0.7%¥1.05¥1.055¥1.04331,266,100
¥1.051-0.008-0.8%¥1.057¥1.057¥1.04648,234,800
¥1.059-0.01-0.9%¥1.067¥1.067¥1.04639,311,100
¥1.0690.000.0%¥1.071¥1.072¥1.05630,378,900
¥1.069+0.004+0.4%¥1.065¥1.073¥1.06431,522,900
¥1.065-0.003-0.3%¥1.068¥1.072¥1.06143,479,200
¥1.068+0.008+0.8%¥1.062¥1.069¥1.06144,351,100
¥1.06-0.003-0.3%¥1.064¥1.076¥1.05734,276,000
¥1.063+0.003+0.3%¥1.06¥1.069¥1.05923,985,700
¥1.06-0.014-1.3%¥1.071¥1.071¥1.05427,573,300
¥1.074-0.005-0.5%¥1.079¥1.082¥1.07425,838,500
¥1.079+0.004+0.4%¥1.064¥1.082¥1.06245,941,700
¥1.075-0.003-0.3%¥1.08¥1.081¥1.0736,677,300
¥1.078+0.01+0.9%¥1.069¥1.08¥1.06649,049,200
¥1.068+0.011+1.0%¥1.057¥1.072¥1.05527,966,000
¥1.057+0.002+0.2%¥1.053¥1.061¥1.04716,453,900
¥1.055-0.015-1.4%¥1.069¥1.07¥1.04725,213,100
¥1.07+0.01+0.9%¥1.061¥1.072¥1.05732,224,900
¥1.06+0.004+0.4%¥1.059¥1.068¥1.05434,005,403
¥1.056-0.034-3.1%¥1.088¥1.088¥1.05164,196,200
¥1.090.000.0%¥1.088¥1.093¥1.0821,549,600
¥1.09+0.019+1.8%¥1.07¥1.09¥1.06924,837,100
¥1.071+0.001+0.1%¥1.073¥1.073¥1.06419,108,100
¥1.07-0.003-0.3%¥1.077¥1.083¥1.06818,048,900
¥1.073+0.007+0.7%¥1.063¥1.076¥1.06314,175,000
¥1.066-0.004-0.4%¥1.064¥1.077¥1.06418,680,486
¥1.07+0.003+0.3%¥1.068¥1.073¥1.0617,651,209
¥1.067+0.017+1.6%¥1.051¥1.07¥1.0537,211,200
¥1.05+0.001+0.1%¥1.043¥1.056¥1.03925,134,900
¥1.049+0.019+1.8%¥1.02¥1.052¥1.0234,245,500
¥1.03+0.02+2.0%¥1.014¥1.032¥1.01424,542,200
Ticker
Shanghai:561300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI 300 Enhance Strategic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI 300 Enhance Strategic ETF.