Stock listing
Shanghai:561280 ICBCCS CSI 1000 Enhanced Exchange Traded Fund 股价
Follow ICBCCS CSI 1000 Enhanced Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561280
¥1.41 CNY +0.05 (+3.7%)
Close on Nov 4, 2026
- Day range
- ¥1.34 – ¥1.42 CNYNov 4, 2026
- Volume
- 10.56M sharesNov 4, 2026
- 52-week range
- ¥1.33 – ¥1.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥9.64M CNYMedian day 6.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.405 | +0.05 | +3.7% | ¥1.355 | ¥1.415 | ¥1.343 | 10,562,600 | |
| ¥1.355 | -0.023 | -1.7% | ¥1.367 | ¥1.387 | ¥1.345 | 7,703,700 | |
| ¥1.378 | +0.035 | +2.6% | ¥1.367 | ¥1.386 | ¥1.333 | 5,152,700 | |
| ¥1.343 | -0.037 | -2.7% | ¥1.377 | ¥1.399 | ¥1.343 | 6,515,800 | |
| ¥1.38 | -0.043 | -3.0% | ¥1.416 | ¥1.416 | ¥1.38 | 5,338,200 | |
| ¥1.423 | +0.024 | +1.7% | ¥1.409 | ¥1.439 | ¥1.394 | 6,176,900 | |
| ¥1.399 | -0.034 | -2.4% | ¥1.439 | ¥1.454 | ¥1.393 | 8,455,700 | |
| ¥1.433 | -0.017 | -1.2% | ¥1.431 | ¥1.45 | ¥1.42 | 6,228,842 | |
| ¥1.45 | +0.036 | +2.5% | ¥1.379 | ¥1.457 | ¥1.355 | 11,524,600 | |
| ¥1.414 | -0.042 | -2.9% | ¥1.461 | ¥1.462 | ¥1.414 | 7,409,200 | |
| ¥1.456 | +0.003 | +0.2% | ¥1.451 | ¥1.48 | ¥1.451 | 6,566,800 | |
| ¥1.453 | +0.015 | +1.0% | ¥1.426 | ¥1.464 | ¥1.423 | 6,811,000 | |
| ¥1.438 | +0.004 | +0.3% | ¥1.413 | ¥1.445 | ¥1.407 | 6,595,200 | |
| ¥1.434 | -0.053 | -3.6% | ¥1.441 | ¥1.463 | ¥1.422 | 6,762,436 | |
| ¥1.487 | 0.00 | 0.0% | ¥1.487 | ¥1.487 | ¥1.487 | 7,791,000 | |
| ¥1.487 | -0.018 | -1.2% | ¥1.494 | ¥1.51 | ¥1.478 | 5,053,300 | |
| ¥1.505 | -0.001 | -0.1% | ¥1.502 | ¥1.514 | ¥1.449 | 10,410,900 | |
| ¥1.506 | -0.026 | -1.7% | ¥1.53 | ¥1.533 | ¥1.503 | 9,716,100 | |
| ¥1.532 | -0.005 | -0.3% | ¥1.536 | ¥1.536 | ¥1.476 | 7,928,800 | |
| ¥1.537 | -0.02 | -1.3% | ¥1.541 | ¥1.578 | ¥1.522 | 6,008,600 | |
| ¥1.557 | -0.005 | -0.3% | ¥1.563 | ¥1.573 | ¥1.552 | 3,891,400 | |
| ¥1.562 | +0.005 | +0.3% | ¥1.542 | ¥1.567 | ¥1.542 | 4,883,200 | |
| ¥1.557 | -0.06 | -3.7% | ¥1.63 | ¥1.63 | ¥1.548 | 10,910,600 | |
| ¥1.617 | -0.036 | -2.2% | ¥1.652 | ¥1.652 | ¥1.617 | 5,323,700 | |
| ¥1.653 | +0.001 | +0.1% | ¥1.662 | ¥1.662 | ¥1.65 | 4,671,500 | |
| ¥1.652 | -0.002 | -0.1% | ¥1.666 | ¥1.671 | ¥1.648 | 4,644,000 | |
| ¥1.654 | +0.025 | +1.5% | ¥1.629 | ¥1.655 | ¥1.629 | 5,615,800 | |
| ¥1.629 | +0.028 | +1.7% | ¥1.617 | ¥1.631 | ¥1.613 | 6,653,500 | |
| ¥1.601 | -0.005 | -0.3% | ¥1.60 | ¥1.616 | ¥1.593 | 4,621,900 | |
| ¥1.606 | +0.026 | +1.6% | ¥1.573 | ¥1.608 | ¥1.571 | 6,018,500 | |
| ¥1.58 | -0.006 | -0.4% | ¥1.587 | ¥1.598 | ¥1.578 | 4,450,900 | |
| ¥1.586 | +0.007 | +0.4% | ¥1.558 | ¥1.593 | ¥1.558 | 5,085,100 | |
| ¥1.579 | -0.034 | -2.1% | ¥1.613 | ¥1.613 | ¥1.545 | 12,778,700 | |
| ¥1.613 | -0.02 | -1.2% | ¥1.625 | ¥1.627 | ¥1.612 | 5,000,100 | |
| ¥1.633 | +0.007 | +0.4% | ¥1.63 | ¥1.641 | ¥1.622 | 5,875,900 | |
| ¥1.626 | +0.009 | +0.6% | ¥1.616 | ¥1.634 | ¥1.616 | 5,515,500 | |
| ¥1.617 | +0.021 | +1.3% | ¥1.606 | ¥1.626 | ¥1.603 | 6,051,600 | |
| ¥1.596 | -0.021 | -1.3% | ¥1.629 | ¥1.643 | ¥1.59 | 7,450,200 | |
| ¥1.617 | +0.014 | +0.9% | ¥1.618 | ¥1.625 | ¥1.602 | 6,235,000 | |
| ¥1.603 | -0.017 | -1.0% | ¥1.604 | ¥1.611 | ¥1.586 | 5,834,500 | |
| ¥1.62 | -0.012 | -0.7% | ¥1.632 | ¥1.635 | ¥1.616 | 6,795,100 | |
| ¥1.632 | +0.005 | +0.3% | ¥1.611 | ¥1.635 | ¥1.602 | 6,250,100 | |
| ¥1.627 | +0.002 | +0.1% | ¥1.627 | ¥1.642 | ¥1.625 | 6,360,900 | |
| ¥1.625 | +0.039 | +2.5% | ¥1.58 | ¥1.63 | ¥1.58 | 6,653,700 | |
| ¥1.586 | +0.001 | +0.1% | ¥1.60 | ¥1.661 | ¥1.576 | 4,356,700 | |
| ¥1.585 | +0.013 | +0.8% | ¥1.571 | ¥1.591 | ¥1.548 | 5,671,000 | |
| ¥1.572 | -0.029 | -1.8% | ¥1.586 | ¥1.606 | ¥1.55 | 5,614,700 | |
| ¥1.601 | -0.007 | -0.4% | ¥1.592 | ¥1.608 | ¥1.576 | 3,875,100 | |
| ¥1.608 | +0.028 | +1.8% | ¥1.629 | ¥1.629 | ¥1.595 | 3,865,900 | |
| ¥1.58 | -0.082 | -4.9% | ¥1.645 | ¥1.645 | ¥1.57 | 5,752,100 | |
| ¥1.662 | +0.001 | +0.1% | ¥1.66 | ¥1.663 | ¥1.639 | 2,122,700 | |
| ¥1.661 | +0.043 | +2.7% | ¥1.617 | ¥1.661 | ¥1.612 | 3,274,600 | |
| ¥1.618 | +0.004 | +0.2% | ¥1.611 | ¥1.622 | ¥1.60 | 5,191,400 | |
| ¥1.614 | -0.013 | -0.8% | ¥1.636 | ¥1.644 | ¥1.613 | 4,476,000 | |
| ¥1.627 | +0.017 | +1.1% | ¥1.609 | ¥1.631 | ¥1.609 | 4,903,600 | |
| ¥1.61 | -0.003 | -0.2% | ¥1.611 | ¥1.624 | ¥1.599 | 4,248,900 | |
| ¥1.613 | +0.011 | +0.7% | ¥1.609 | ¥1.613 | ¥1.595 | 6,065,700 | |
| ¥1.602 | +0.033 | +2.1% | ¥1.569 | ¥1.603 | ¥1.549 | 5,878,500 | |
| ¥1.569 | +0.012 | +0.8% | ¥1.557 | ¥1.572 | ¥1.542 | 6,932,000 | |
| ¥1.557 | +0.033 | +2.2% | ¥1.518 | ¥1.566 | ¥1.516 | 8,705,700 | |
| ¥1.524 | +0.052 | +3.5% | ¥1.481 | ¥1.527 | ¥1.48 | 4,359,800 |
- Ticker
- Shanghai:561280
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS CSI 1000 Enhanced Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI 1000 Enhanced Exchange Traded Fund.