Stock listing
Shanghai:561260 ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund 股价
Follow ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561260
¥1.24 CNY +0.00 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥1.21 – ¥1.27 CNYNov 6, 2026
- Volume
- 3.74M sharesNov 6, 2026
- 52-week range
- ¥1.17 – ¥1.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥4.67M CNYMedian day 3.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:561260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.238 | +0.004 | +0.3% | ¥1.234 | ¥1.265 | ¥1.214 | 3,742,700 | |
| ¥1.234 | -0.007 | -0.6% | ¥1.21 | ¥1.27 | ¥1.21 | 4,157,100 | |
| ¥1.241 | -0.004 | -0.3% | ¥1.243 | ¥1.265 | ¥1.24 | 4,721,700 | |
| ¥1.245 | +0.007 | +0.6% | ¥1.242 | ¥1.245 | ¥1.232 | 2,663,400 | |
| ¥1.238 | -0.003 | -0.2% | ¥1.234 | ¥1.243 | ¥1.233 | 2,403,531 | |
| ¥1.241 | -0.001 | -0.1% | ¥1.254 | ¥1.254 | ¥1.234 | 6,912,700 | |
| ¥1.242 | +0.008 | +0.6% | ¥1.234 | ¥1.245 | ¥1.23 | 1,979,500 | |
| ¥1.234 | -0.005 | -0.4% | ¥1.237 | ¥1.238 | ¥1.232 | 2,177,100 | |
| ¥1.239 | -0.005 | -0.4% | ¥1.235 | ¥1.241 | ¥1.233 | 3,929,800 | |
| ¥1.244 | +0.013 | +1.1% | ¥1.24 | ¥1.244 | ¥1.233 | 6,380,605 | |
| ¥1.231 | +0.001 | +0.1% | ¥1.216 | ¥1.231 | ¥1.211 | 4,547,100 | |
| ¥1.23 | -0.005 | -0.4% | ¥1.235 | ¥1.268 | ¥1.225 | 5,049,200 | |
| ¥1.235 | -0.006 | -0.5% | ¥1.242 | ¥1.242 | ¥1.234 | 3,377,162 | |
| ¥1.241 | -0.011 | -0.9% | ¥1.26 | ¥1.26 | ¥1.236 | 2,861,600 | |
| ¥1.252 | +0.015 | +1.2% | ¥1.239 | ¥1.252 | ¥1.239 | 1,646,700 | |
| ¥1.237 | -0.021 | -1.7% | ¥1.236 | ¥1.245 | ¥1.233 | 3,266,200 | |
| ¥1.258 | 0.00 | 0.0% | ¥1.258 | ¥1.258 | ¥1.258 | 9,776,400 | |
| ¥1.258 | +0.01 | +0.8% | ¥1.258 | ¥1.264 | ¥1.248 | 6,424,894 | |
| ¥1.248 | -0.003 | -0.2% | ¥1.25 | ¥1.251 | ¥1.242 | 4,026,100 | |
| ¥1.251 | +0.001 | +0.1% | ¥1.25 | ¥1.263 | ¥1.25 | 4,080,331 | |
| ¥1.25 | +0.001 | +0.1% | ¥1.255 | ¥1.255 | ¥1.235 | 2,002,739 | |
| ¥1.249 | +0.012 | +1.0% | ¥1.222 | ¥1.251 | ¥1.222 | 448,763 | |
| ¥1.237 | +0.005 | +0.4% | ¥1.22 | ¥1.237 | ¥1.22 | 1,067,200 | |
| ¥1.232 | +0.004 | +0.3% | ¥1.208 | ¥1.232 | ¥1.208 | 1,564,200 | |
| ¥1.228 | -0.001 | -0.1% | ¥1.225 | ¥1.228 | ¥1.221 | 1,602,300 | |
| ¥1.229 | -0.002 | -0.2% | ¥1.251 | ¥1.258 | ¥1.226 | 3,681,800 | |
| ¥1.231 | -0.011 | -0.9% | ¥1.238 | ¥1.238 | ¥1.231 | 3,696,000 | |
| ¥1.242 | -0.005 | -0.4% | ¥1.242 | ¥1.246 | ¥1.239 | 4,249,900 | |
| ¥1.247 | +0.009 | +0.7% | ¥1.237 | ¥1.248 | ¥1.236 | 3,963,100 | |
| ¥1.238 | +0.004 | +0.3% | ¥1.231 | ¥1.24 | ¥1.231 | 3,858,300 | |
| ¥1.234 | -0.006 | -0.5% | ¥1.238 | ¥1.251 | ¥1.229 | 3,882,700 | |
| ¥1.24 | +0.003 | +0.2% | ¥1.237 | ¥1.241 | ¥1.23 | 4,437,324 | |
| ¥1.237 | -0.008 | -0.6% | ¥1.245 | ¥1.245 | ¥1.237 | 2,629,200 | |
| ¥1.245 | -0.003 | -0.2% | ¥1.241 | ¥1.255 | ¥1.241 | 4,004,431 | |
| ¥1.248 | -0.013 | -1.0% | ¥1.265 | ¥1.265 | ¥1.243 | 4,205,700 | |
| ¥1.261 | -0.006 | -0.5% | ¥1.273 | ¥1.273 | ¥1.261 | 4,038,000 | |
| ¥1.267 | +0.015 | +1.2% | ¥1.255 | ¥1.288 | ¥1.217 | 4,184,900 | |
| ¥1.252 | +0.008 | +0.6% | ¥1.223 | ¥1.257 | ¥1.223 | 3,628,200 | |
| ¥1.244 | -0.012 | -1.0% | ¥1.243 | ¥1.252 | ¥1.238 | 3,383,031 | |
| ¥1.256 | 0.00 | 0.0% | ¥1.26 | ¥1.264 | ¥1.252 | 3,096,600 | |
| ¥1.256 | +0.002 | +0.2% | ¥1.276 | ¥1.276 | ¥1.256 | 2,577,200 | |
| ¥1.254 | -0.009 | -0.7% | ¥1.27 | ¥1.275 | ¥1.251 | 4,270,900 | |
| ¥1.263 | +0.003 | +0.2% | ¥1.27 | ¥1.297 | ¥1.24 | 3,492,700 | |
| ¥1.26 | -0.001 | -0.1% | ¥1.274 | ¥1.274 | ¥1.25 | 4,767,300 | |
| ¥1.261 | +0.003 | +0.2% | ¥1.258 | ¥1.263 | ¥1.253 | 3,843,800 | |
| ¥1.258 | +0.007 | +0.6% | ¥1.265 | ¥1.265 | ¥1.243 | 3,815,600 | |
| ¥1.251 | +0.008 | +0.6% | ¥1.246 | ¥1.255 | ¥1.246 | 4,389,200 | |
| ¥1.243 | +0.003 | +0.2% | ¥1.24 | ¥1.244 | ¥1.238 | 3,670,500 | |
| ¥1.24 | +0.003 | +0.2% | ¥1.218 | ¥1.243 | ¥1.218 | 4,234,700 | |
| ¥1.237 | 0.00 | 0.0% | ¥1.23 | ¥1.256 | ¥1.23 | 3,229,494 | |
| ¥1.237 | -0.006 | -0.5% | ¥1.276 | ¥1.276 | ¥1.232 | 5,103,100 | |
| ¥1.243 | -0.014 | -1.1% | ¥1.238 | ¥1.257 | ¥1.238 | 4,920,500 | |
| ¥1.257 | +0.001 | +0.1% | ¥1.258 | ¥1.259 | ¥1.252 | 4,136,400 | |
| ¥1.256 | +0.011 | +0.9% | ¥1.245 | ¥1.257 | ¥1.245 | 4,784,300 | |
| ¥1.245 | -0.004 | -0.3% | ¥1.255 | ¥1.255 | ¥1.237 | 3,766,100 | |
| ¥1.249 | -0.012 | -1.0% | ¥1.252 | ¥1.256 | ¥1.247 | 4,183,800 | |
| ¥1.261 | -0.006 | -0.5% | ¥1.248 | ¥1.267 | ¥1.248 | 1,115,800 | |
| ¥1.267 | -0.002 | -0.2% | ¥1.261 | ¥1.279 | ¥1.261 | 2,193,900 | |
| ¥1.269 | +0.009 | +0.7% | ¥1.251 | ¥1.279 | ¥1.251 | 4,219,025 | |
| ¥1.26 | +0.01 | +0.8% | ¥1.253 | ¥1.26 | ¥1.248 | 4,108,600 | |
| ¥1.25 | -0.006 | -0.5% | ¥1.251 | ¥1.252 | ¥1.242 | 4,148,700 |
- Ticker
- Shanghai:561260
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund.