Stock listing

Shanghai:561230 ICBC Credit Suisse CSI A50 ETF 股价

Follow ICBC Credit Suisse CSI A50 ETF into a list and get an email when it puts out news.

Share price · SSE:561230

¥1.22 CNY +0.02 (+1.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -5.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.19 – ¥1.22 CNYNov 4, 2026
Volume
14.96M sharesNov 4, 2026
52-week range
¥1.15 – ¥1.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥17.53M CNYMedian day 13.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ICBC Credit Suisse CSI A50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.22+0.022+1.8%¥1.198¥1.221¥1.19114,961,500
¥1.198+0.011+0.9%¥1.189¥1.202¥1.17913,297,400
¥1.187+0.007+0.6%¥1.178¥1.195¥1.17817,531,000
¥1.18-0.008-0.7%¥1.175¥1.194¥1.17217,963,500
¥1.1880.000.0%¥1.191¥1.195¥1.1818,610,800
¥1.188+0.001+0.1%¥1.185¥1.193¥1.18423,739,900
¥1.187-0.01-0.8%¥1.197¥1.204¥1.18614,712,400
¥1.197+0.005+0.4%¥1.192¥1.197¥1.18216,524,500
¥1.192+0.02+1.7%¥1.15¥1.194¥1.1516,829,100
¥1.172-0.017-1.4%¥1.186¥1.186¥1.16519,842,700
¥1.189-0.018-1.5%¥1.209¥1.209¥1.18412,329,700
¥1.207-0.009-0.7%¥1.216¥1.216¥1.19614,099,000
¥1.216-0.001-0.1%¥1.205¥1.222¥1.20515,407,800
¥1.2170.000.0%¥1.223¥1.228¥1.20414,639,200
¥1.217-0.008-0.7%¥1.215¥1.217¥1.2015,571,700
¥1.225-0.009-0.7%¥1.233¥1.236¥1.2211,442,800
¥1.234-0.008-0.6%¥1.242¥1.245¥1.22316,548,900
¥1.242-0.003-0.2%¥1.244¥1.255¥1.23913,241,600
¥1.245+0.008+0.6%¥1.238¥1.251¥1.22714,243,000
¥1.237-0.017-1.4%¥1.254¥1.257¥1.2329,797,700
¥1.254+0.009+0.7%¥1.235¥1.256¥1.2357,803,700
¥1.2450.000.0%¥1.246¥1.248¥1.248,725,100
¥1.245-0.024-1.9%¥1.267¥1.267¥1.249,306,400
¥1.269-0.019-1.5%¥1.285¥1.285¥1.26617,976,400
¥1.288-0.015-1.2%¥1.299¥1.299¥1.28811,314,300
¥1.303+0.003+0.2%¥1.31¥1.312¥1.30115,509,300
¥1.30+0.007+0.5%¥1.293¥1.301¥1.29311,285,400
¥1.293+0.01+0.8%¥1.284¥1.295¥1.28315,200,700
¥1.283-0.002-0.2%¥1.283¥1.29¥1.27814,001,100
¥1.285+0.001+0.1%¥1.282¥1.287¥1.26915,698,600
¥1.284-0.017-1.3%¥1.301¥1.301¥1.28216,279,400
¥1.301-0.002-0.2%¥1.303¥1.307¥1.29815,959,900
¥1.303-0.011-0.8%¥1.314¥1.314¥1.29314,424,400
¥1.314-0.009-0.7%¥1.323¥1.323¥1.3127,548,400
¥1.323+0.003+0.2%¥1.324¥1.327¥1.31710,929,800
¥1.32-0.01-0.8%¥1.33¥1.33¥1.31911,996,300
¥1.33+0.001+0.1%¥1.329¥1.331¥1.32213,273,500
¥1.329+0.008+0.6%¥1.32¥1.338¥1.3212,979,700
¥1.321+0.004+0.3%¥1.321¥1.329¥1.31512,086,600
¥1.317-0.02-1.5%¥1.335¥1.335¥1.31314,719,300
¥1.337+0.002+0.1%¥1.335¥1.345¥1.33211,406,000
¥1.335-0.007-0.5%¥1.339¥1.339¥1.329,617,200
¥1.342-0.003-0.2%¥1.345¥1.348¥1.34111,995,600
¥1.345-0.002-0.1%¥1.343¥1.346¥1.33710,676,000
¥1.347+0.015+1.1%¥1.329¥1.351¥1.32910,194,400
¥1.332-0.004-0.3%¥1.333¥1.336¥1.32711,106,200
¥1.336-0.011-0.8%¥1.347¥1.349¥1.32912,392,900
¥1.347+0.007+0.5%¥1.339¥1.35¥1.33710,796,500
¥1.34+0.005+0.4%¥1.343¥1.35¥1.33512,102,500
¥1.335-0.03-2.2%¥1.359¥1.359¥1.33421,988,300
¥1.365+0.001+0.1%¥1.364¥1.368¥1.35614,707,200
¥1.364+0.014+1.0%¥1.347¥1.367¥1.34611,772,500
¥1.35-0.004-0.3%¥1.354¥1.356¥1.3459,755,900
¥1.354-0.008-0.6%¥1.361¥1.367¥1.35316,079,500
¥1.362+0.007+0.5%¥1.355¥1.362¥1.35110,981,100
¥1.355-0.007-0.5%¥1.363¥1.367¥1.35410,846,500
¥1.362+0.001+0.1%¥1.36¥1.366¥1.35613,222,000
¥1.361+0.012+0.9%¥1.349¥1.362¥1.34916,064,200
¥1.349-0.01-0.7%¥1.36¥1.36¥1.34417,397,200
¥1.359+0.013+1.0%¥1.338¥1.362¥1.33616,096,500
¥1.346+0.011+0.8%¥1.335¥1.349¥1.3358,698,100
Ticker
Shanghai:561230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBC Credit Suisse CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse CSI A50 ETF.