Stock listing

Shanghai:561200 ICBC Credit Suisse CSI 100 ETF 股价

Follow ICBC Credit Suisse CSI 100 ETF into a list and get an email when it puts out news.

Share price · SSE:561200

¥1.31 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 2:17 PM GMT+8, Nov 5, 2026

Past year -9.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥1.30 – ¥1.32 CNYDelayed at least 15 minutes · 2:17 PM GMT+8, Nov 5, 2026
Volume
2.82M sharesDelayed at least 15 minutes · 2:17 PM GMT+8, Nov 5, 2026
52-week range
¥1.25 – ¥1.60 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥2.85M CNYMedian day 2.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ICBC Credit Suisse CSI 100 ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:561200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.3060.000.0%¥1.30¥1.318¥1.2982,822,800
¥1.306+0.035+2.8%¥1.274¥1.307¥1.2673,003,800
¥1.271-0.002-0.2%¥1.264¥1.275¥1.261,648,300
¥1.273+0.006+0.5%¥1.27¥1.293¥1.2641,617,700
¥1.267-0.014-1.1%¥1.267¥1.286¥1.2632,645,300
¥1.281-0.012-0.9%¥1.286¥1.291¥1.282,558,300
¥1.293+0.006+0.5%¥1.292¥1.295¥1.2882,316,600
¥1.287-0.011-0.8%¥1.303¥1.303¥1.2872,474,400
¥1.298-0.005-0.4%¥1.29¥1.298¥1.2862,083,700
¥1.303+0.024+1.9%¥1.26¥1.303¥1.2532,092,000
¥1.279-0.024-1.8%¥1.29¥1.29¥1.2732,559,700
¥1.303-0.009-0.7%¥1.315¥1.315¥1.2982,406,700
¥1.312-0.012-0.9%¥1.317¥1.322¥1.3081,866,700
¥1.324+0.001+0.1%¥1.32¥1.324¥1.318954,000
¥1.323-0.012-0.9%¥1.33¥1.335¥1.3162,394,400
¥1.3350.000.0%¥1.335¥1.335¥1.3352,659,800
¥1.335-0.018-1.3%¥1.35¥1.352¥1.3351,086,700
¥1.353-0.007-0.5%¥1.354¥1.366¥1.3372,798,700
¥1.36-0.008-0.6%¥1.376¥1.377¥1.3582,744,400
¥1.368+0.008+0.6%¥1.358¥1.373¥1.3464,929,300
¥1.36-0.021-1.5%¥1.377¥1.389¥1.362,473,300
¥1.381+0.005+0.4%¥1.38¥1.381¥1.375766,000
¥1.376-0.001-0.1%¥1.374¥1.38¥1.3712,248,200
¥1.377-0.032-2.3%¥1.412¥1.412¥1.3722,527,400
¥1.409-0.023-1.6%¥1.428¥1.428¥1.4092,476,200
¥1.432-0.012-0.8%¥1.445¥1.445¥1.432765,400
¥1.444+0.005+0.3%¥1.453¥1.458¥1.4441,478,700
¥1.439+0.007+0.5%¥1.422¥1.441¥1.4222,507,100
¥1.432+0.019+1.3%¥1.426¥1.434¥1.421,789,600
¥1.413-0.007-0.5%¥1.424¥1.424¥1.4112,669,800
¥1.42+0.007+0.5%¥1.405¥1.421¥1.4033,038,200
¥1.413-0.007-0.5%¥1.417¥1.425¥1.4083,170,700
¥1.42-0.009-0.6%¥1.42¥1.428¥1.4182,303,800
¥1.429-0.014-1.0%¥1.429¥1.432¥1.4183,339,200
¥1.443-0.009-0.6%¥1.44¥1.449¥1.442,203,500
¥1.452+0.004+0.3%¥1.45¥1.453¥1.4451,946,900
¥1.448-0.009-0.6%¥1.457¥1.459¥1.4482,347,900
¥1.457+0.009+0.6%¥1.45¥1.457¥1.4482,135,600
¥1.448-0.001-0.1%¥1.461¥1.461¥1.4412,598,900
¥1.449+0.003+0.2%¥1.451¥1.454¥1.4422,676,500
¥1.446-0.024-1.6%¥1.46¥1.46¥1.4382,958,300
¥1.47+0.001+0.1%¥1.468¥1.475¥1.4641,518,400
¥1.469-0.006-0.4%¥1.46¥1.47¥1.4512,315,100
¥1.475-0.004-0.3%¥1.48¥1.481¥1.4742,655,500
¥1.479+0.011+0.7%¥1.472¥1.48¥1.468645,800
¥1.468+0.011+0.8%¥1.457¥1.476¥1.4571,953,200
¥1.457-0.007-0.5%¥1.456¥1.464¥1.4532,553,800
¥1.464-0.021-1.4%¥1.48¥1.48¥1.4572,049,000
¥1.485+0.014+1.0%¥1.47¥1.486¥1.47842,700
¥1.4710.000.0%¥1.484¥1.487¥1.4651,685,300
¥1.471-0.045-3.0%¥1.501¥1.501¥1.4661,722,100
¥1.516-0.006-0.4%¥1.53¥1.53¥1.5061,438,400
¥1.522+0.026+1.7%¥1.497¥1.522¥1.4971,680,500
¥1.496-0.003-0.2%¥1.50¥1.50¥1.489928,700
¥1.499-0.01-0.7%¥1.517¥1.519¥1.497812,600
¥1.509+0.012+0.8%¥1.503¥1.512¥1.503595,500
¥1.497-0.009-0.6%¥1.503¥1.512¥1.497556,800
¥1.5060.000.0%¥1.51¥1.511¥1.491333,200
¥1.506+0.012+0.8%¥1.493¥1.513¥1.4931,756,400
¥1.494-0.006-0.4%¥1.49¥1.503¥1.483844,300
¥1.50+0.016+1.1%¥1.48¥1.509¥1.4761,747,400
Ticker
Shanghai:561200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBC Credit Suisse CSI 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse CSI 100 ETF.