Stock listing

Shanghai:561180 Fullgoal CSI A100 ETF 股价

Follow Fullgoal CSI A100 ETF into a list and get an email when it puts out news.

Share price · SSE:561180

¥1.14 CNY +0.01 (+0.6%)

Close on Nov 2, 2026

Past year -13.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.13 – ¥1.14 CNYNov 2, 2026
Volume
1.03M sharesNov 2, 2026
52-week range
¥1.12 – ¥1.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.76M CNYMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal CSI A100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.137+0.007+0.6%¥1.129¥1.144¥1.1291,026,100
¥1.13-0.013-1.1%¥1.132¥1.145¥1.131,257,800
¥1.143-0.012-1.0%¥1.147¥1.153¥1.1421,287,041
¥1.155+0.007+0.6%¥1.15¥1.157¥1.1481,147,200
¥1.148-0.011-0.9%¥1.162¥1.162¥1.1481,387,100
¥1.159-0.002-0.2%¥1.154¥1.16¥1.1472,245,900
¥1.161+0.019+1.7%¥1.126¥1.162¥1.1192,894,200
¥1.142-0.02-1.7%¥1.15¥1.15¥1.1352,623,300
¥1.162-0.012-1.0%¥1.173¥1.173¥1.157994,700
¥1.174-0.008-0.7%¥1.178¥1.181¥1.1642,327,100
¥1.182+0.003+0.3%¥1.179¥1.187¥1.1761,843,400
¥1.179-0.013-1.1%¥1.184¥1.192¥1.172,080,800
¥1.1920.000.0%¥1.192¥1.192¥1.1922,992,800
¥1.192-0.018-1.5%¥1.207¥1.21¥1.192708,700
¥1.21-0.005-0.4%¥1.211¥1.217¥1.1951,893,800
¥1.215-0.008-0.7%¥1.229¥1.229¥1.215921,500
¥1.223+0.006+0.5%¥1.214¥1.227¥1.2031,982,200
¥1.217-0.017-1.4%¥1.236¥1.24¥1.2171,956,700
¥1.234+0.004+0.3%¥1.234¥1.236¥1.2321,225,200
¥1.23-0.003-0.2%¥1.232¥1.232¥1.225504,200
¥1.233-0.026-2.1%¥1.259¥1.259¥1.2252,403,400
¥1.259-0.022-1.7%¥1.275¥1.275¥1.2591,163,600
¥1.281-0.01-0.8%¥1.29¥1.29¥1.281689,900
¥1.291+0.004+0.3%¥1.30¥1.303¥1.289925,100
¥1.287+0.008+0.6%¥1.292¥1.292¥1.2831,653,100
¥1.279+0.014+1.1%¥1.273¥1.282¥1.272,252,600
¥1.265-0.003-0.2%¥1.274¥1.274¥1.2641,300,600
¥1.268+0.009+0.7%¥1.257¥1.268¥1.2521,003,600
¥1.259-0.011-0.9%¥1.265¥1.269¥1.2591,419,400
¥1.27-0.01-0.8%¥1.275¥1.275¥1.2681,880,000
¥1.28-0.011-0.9%¥1.278¥1.282¥1.2691,007,556
¥1.291-0.008-0.6%¥1.289¥1.293¥1.2891,481,800
¥1.299+0.003+0.2%¥1.298¥1.301¥1.294550,200
¥1.296-0.006-0.5%¥1.302¥1.302¥1.296729,000
¥1.302+0.01+0.8%¥1.296¥1.303¥1.2942,471,400
¥1.2920.000.0%¥1.305¥1.307¥1.292333,300
¥1.292+0.001+0.1%¥1.30¥1.301¥1.2881,443,900
¥1.291-0.022-1.7%¥1.30¥1.30¥1.2872,372,000
¥1.313-0.001-0.1%¥1.313¥1.32¥1.313,430,700
¥1.314-0.007-0.5%¥1.308¥1.315¥1.2961,492,400
¥1.3210.000.0%¥1.323¥1.324¥1.3191,899,400
¥1.321+0.006+0.5%¥1.317¥1.321¥1.317905,000
¥1.315+0.011+0.8%¥1.306¥1.321¥1.306810,000
¥1.304-0.002-0.2%¥1.302¥1.309¥1.2991,469,400
¥1.306-0.023-1.7%¥1.323¥1.323¥1.301,858,100
¥1.329+0.011+0.8%¥1.319¥1.329¥1.3191,080,300
¥1.318+0.001+0.1%¥1.326¥1.331¥1.3131,418,900
¥1.317-0.041-3.0%¥1.344¥1.344¥1.313914,600
¥1.358-0.004-0.3%¥1.362¥1.364¥1.351,913,800
¥1.362+0.022+1.6%¥1.34¥1.362¥1.34912,800
¥1.340.000.0%¥1.34¥1.343¥1.334925,500
¥1.34-0.009-0.7%¥1.357¥1.358¥1.34802,000
¥1.349+0.008+0.6%¥1.344¥1.351¥1.344670,000
¥1.341-0.011-0.8%¥1.345¥1.352¥1.3411,234,400
¥1.352+0.007+0.5%¥1.351¥1.352¥1.34816,100
¥1.345+0.009+0.7%¥1.345¥1.354¥1.345427,300
¥1.336-0.005-0.4%¥1.335¥1.34¥1.33870,000
¥1.341+0.012+0.9%¥1.331¥1.35¥1.3261,038,500
¥1.329+0.021+1.6%¥1.316¥1.33¥1.316151,800
¥1.308-0.022-1.7%¥1.323¥1.323¥1.308790,800
Ticker
Shanghai:561180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI A100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI A100 ETF.