Stock listing

Shanghai:561170 Fullgoal CSI Green Electricity ETF 股价

Follow Fullgoal CSI Green Electricity ETF into a list and get an email when it puts out news.

Share price · SSE:561170

¥1.14 CNY +0.01 (+0.9%)

Close on Nov 3, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.13 – ¥1.14 CNYNov 3, 2026
Volume
25.06M sharesNov 3, 2026
52-week range
¥1.09 – ¥1.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥36.45M CNYMedian day 32.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Green Electricity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.144+0.01+0.9%¥1.134¥1.144¥1.12725,063,100
¥1.134-0.002-0.2%¥1.128¥1.141¥1.12726,406,200
¥1.136-0.011-1.0%¥1.137¥1.144¥1.13228,020,900
¥1.147+0.013+1.1%¥1.129¥1.147¥1.12927,047,800
¥1.134+0.005+0.4%¥1.125¥1.135¥1.12526,774,000
¥1.129-0.007-0.6%¥1.137¥1.14¥1.12637,929,600
¥1.136+0.01+0.9%¥1.126¥1.137¥1.12134,235,600
¥1.126-0.008-0.7%¥1.129¥1.132¥1.11738,402,100
¥1.134-0.009-0.8%¥1.14¥1.141¥1.12930,746,200
¥1.143-0.004-0.3%¥1.145¥1.146¥1.1423,182,600
¥1.147-0.011-0.9%¥1.159¥1.163¥1.14132,241,800
¥1.158+0.013+1.1%¥1.143¥1.159¥1.14340,675,200
¥1.145-0.019-1.6%¥1.146¥1.156¥1.13828,040,700
¥1.1640.000.0%¥1.164¥1.164¥1.16432,462,000
¥1.164+0.019+1.7%¥1.145¥1.169¥1.14540,515,400
¥1.145-0.009-0.8%¥1.154¥1.158¥1.14230,386,400
¥1.154-0.002-0.2%¥1.155¥1.168¥1.15428,305,800
¥1.156-0.001-0.1%¥1.157¥1.16¥1.15333,527,200
¥1.157+0.019+1.7%¥1.139¥1.157¥1.13830,396,100
¥1.138+0.01+0.9%¥1.13¥1.138¥1.12732,083,000
¥1.128-0.003-0.3%¥1.13¥1.136¥1.12726,777,600
¥1.131+0.003+0.3%¥1.128¥1.133¥1.12239,403,300
¥1.128+0.003+0.3%¥1.125¥1.129¥1.1226,175,000
¥1.125-0.01-0.9%¥1.135¥1.135¥1.12424,894,700
¥1.135-0.004-0.4%¥1.136¥1.139¥1.13218,539,400
¥1.139-0.002-0.2%¥1.135¥1.14¥1.13424,371,800
¥1.141+0.003+0.3%¥1.138¥1.147¥1.13325,069,400
¥1.138-0.017-1.5%¥1.148¥1.15¥1.13333,936,786
¥1.1550.000.0%¥1.154¥1.16¥1.14628,747,800
¥1.155-0.003-0.3%¥1.154¥1.163¥1.14529,962,800
¥1.158+0.004+0.3%¥1.149¥1.169¥1.14938,688,100
¥1.154-0.004-0.3%¥1.156¥1.161¥1.14133,912,000
¥1.158+0.005+0.4%¥1.152¥1.16¥1.14531,216,000
¥1.153+0.009+0.8%¥1.141¥1.154¥1.13634,281,500
¥1.144+0.009+0.8%¥1.135¥1.144¥1.13233,508,700
¥1.135-0.01-0.9%¥1.146¥1.149¥1.13232,330,500
¥1.145-0.002-0.2%¥1.149¥1.154¥1.14332,298,300
¥1.1470.000.0%¥1.147¥1.156¥1.14532,745,900
¥1.147+0.002+0.2%¥1.144¥1.147¥1.13732,374,500
¥1.145+0.012+1.1%¥1.131¥1.147¥1.1328,793,600
¥1.133-0.009-0.8%¥1.139¥1.139¥1.12729,675,600
¥1.1420.000.0%¥1.141¥1.142¥1.13424,315,100
¥1.142-0.005-0.4%¥1.149¥1.149¥1.13228,409,000
¥1.147+0.014+1.2%¥1.127¥1.148¥1.12732,976,500
¥1.133+0.005+0.4%¥1.129¥1.136¥1.12629,779,700
¥1.128+0.009+0.8%¥1.125¥1.13¥1.12432,697,100
¥1.119-0.008-0.7%¥1.127¥1.127¥1.11727,795,900
¥1.127+0.001+0.1%¥1.126¥1.133¥1.12234,376,700
¥1.126-0.011-1.0%¥1.136¥1.139¥1.12535,440,100
¥1.137-0.006-0.5%¥1.143¥1.143¥1.13435,209,300
¥1.143-0.005-0.4%¥1.147¥1.147¥1.13737,194,700
¥1.148-0.022-1.9%¥1.169¥1.169¥1.14534,828,800
¥1.17+0.01+0.9%¥1.155¥1.171¥1.15545,335,100
¥1.16-0.008-0.7%¥1.163¥1.167¥1.15226,886,100
¥1.168+0.007+0.6%¥1.162¥1.173¥1.15636,890,400
¥1.161+0.005+0.4%¥1.152¥1.162¥1.15238,823,600
¥1.1560.000.0%¥1.154¥1.156¥1.14537,465,400
¥1.156-0.01-0.9%¥1.165¥1.165¥1.14741,690,300
¥1.166-0.013-1.1%¥1.178¥1.178¥1.1633,052,200
¥1.179-0.007-0.6%¥1.191¥1.192¥1.17429,229,800
¥1.186+0.012+1.0%¥1.175¥1.189¥1.17533,396,200
Ticker
Shanghai:561170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Green Electricity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Green Electricity ETF.