Stock listing

Shanghai:561160 Fullgoal CSI Battery Thematic ETF 股价

Follow Fullgoal CSI Battery Thematic ETF into a list and get an email when it puts out news.

Share price · SSE:561160

¥0.579 CNY +0.011 (+1.9%)

Close on Nov 3, 2026

Past year -33.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.564 – ¥0.591 CNYNov 3, 2026
Volume
99.98M sharesNov 3, 2026
52-week range
¥0.546 – ¥1.006 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.19M CNYMedian day 55.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Battery Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.579+0.011+1.9%¥0.566¥0.591¥0.56499,975,300
¥0.568+0.016+2.9%¥0.552¥0.573¥0.548103,445,600
¥0.552-0.008-1.4%¥0.556¥0.573¥0.55270,626,500
¥0.560-0.016-2.8%¥0.573¥0.573¥0.56055,138,800
¥0.576+0.009+1.6%¥0.567¥0.584¥0.56750,139,200
¥0.567-0.018-3.1%¥0.584¥0.588¥0.56750,224,500
¥0.585-0.002-0.3%¥0.580¥0.591¥0.576124,389,300
¥0.587+0.027+4.8%¥0.552¥0.588¥0.546102,976,100
¥0.560-0.012-2.1%¥0.568¥0.574¥0.55855,358,300
¥0.572-0.024-4.0%¥0.596¥0.598¥0.56875,890,400
¥0.596-0.001-0.2%¥0.597¥0.604¥0.59044,964,600
¥0.597-0.002-0.3%¥0.591¥0.600¥0.58943,373,900
¥0.599-0.017-2.8%¥0.608¥0.611¥0.59350,525,200
¥0.6160.0000.0%¥0.616¥0.616¥0.61662,997,500
¥0.616-0.018-2.8%¥0.629¥0.640¥0.61554,723,884
¥0.634-0.021-3.2%¥0.642¥0.650¥0.61977,236,200
¥0.655-0.009-1.4%¥0.660¥0.676¥0.65374,300,700
¥0.664+0.004+0.6%¥0.655¥0.669¥0.64381,497,800
¥0.660+0.001+0.2%¥0.658¥0.674¥0.65465,321,600
¥0.659+0.005+0.8%¥0.651¥0.664¥0.65059,950,100
¥0.654+0.011+1.7%¥0.644¥0.656¥0.64461,545,200
¥0.643-0.022-3.3%¥0.663¥0.664¥0.64149,190,200
¥0.665-0.014-2.1%¥0.675¥0.678¥0.66353,592,100
¥0.679-0.003-0.4%¥0.684¥0.684¥0.67527,662,800
¥0.682+0.001+0.1%¥0.683¥0.691¥0.68049,545,300
¥0.681-0.003-0.4%¥0.684¥0.689¥0.67838,269,500
¥0.684+0.013+1.9%¥0.676¥0.685¥0.67459,168,600
¥0.671-0.003-0.4%¥0.670¥0.677¥0.66837,404,800
¥0.674+0.004+0.6%¥0.669¥0.676¥0.65663,846,900
¥0.670-0.008-1.2%¥0.674¥0.684¥0.66946,322,800
¥0.678+0.009+1.3%¥0.666¥0.685¥0.66545,974,300
¥0.669-0.011-1.6%¥0.675¥0.675¥0.65849,579,600
¥0.680-0.008-1.2%¥0.685¥0.686¥0.67765,541,800
¥0.6880.0000.0%¥0.687¥0.690¥0.68143,783,700
¥0.688-0.008-1.1%¥0.696¥0.696¥0.68476,027,900
¥0.696+0.007+1.0%¥0.690¥0.698¥0.68876,512,300
¥0.689-0.009-1.3%¥0.701¥0.705¥0.68544,548,500
¥0.698+0.007+1.0%¥0.694¥0.700¥0.69141,415,000
¥0.691-0.016-2.3%¥0.702¥0.702¥0.68846,664,400
¥0.707-0.010-1.4%¥0.720¥0.720¥0.70541,987,800
¥0.717-0.012-1.6%¥0.725¥0.725¥0.70464,180,600
¥0.729-0.006-0.8%¥0.730¥0.736¥0.72734,932,500
¥0.735-0.006-0.8%¥0.739¥0.739¥0.71956,315,500
¥0.741+0.009+1.2%¥0.726¥0.748¥0.72636,972,900
¥0.732-0.012-1.6%¥0.735¥0.740¥0.72349,392,100
¥0.744-0.008-1.1%¥0.751¥0.762¥0.73553,300,600
¥0.752+0.013+1.8%¥0.735¥0.762¥0.73560,165,800
¥0.739-0.006-0.8%¥0.750¥0.751¥0.73548,165,100
¥0.745-0.031-4.0%¥0.761¥0.770¥0.74251,099,800
¥0.776-0.006-0.8%¥0.782¥0.786¥0.77052,579,000
¥0.782+0.015+2.0%¥0.765¥0.783¥0.76159,047,000
¥0.767+0.003+0.4%¥0.763¥0.779¥0.76157,482,000
¥0.764-0.006-0.8%¥0.769¥0.775¥0.76350,130,000
¥0.770+0.006+0.8%¥0.762¥0.774¥0.75744,716,500
¥0.764+0.006+0.8%¥0.756¥0.770¥0.75058,277,100
¥0.758+0.008+1.1%¥0.750¥0.758¥0.74570,961,400
¥0.750+0.009+1.2%¥0.738¥0.754¥0.72978,439,200
¥0.741-0.011-1.5%¥0.749¥0.750¥0.73090,284,500
¥0.752+0.019+2.6%¥0.733¥0.752¥0.730127,804,200
¥0.733+0.011+1.5%¥0.723¥0.737¥0.71973,444,500
¥0.7220.0000.0%¥0.723¥0.726¥0.71192,619,600
Ticker
Shanghai:561160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Battery Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Battery Thematic ETF.