Stock listing
Shanghai:561100 Fullgoal CSI Consumer Electronics Thematic ETF 股价
Follow Fullgoal CSI Consumer Electronics Thematic ETF into a list and get an email when it puts out news.
Share price · SSE:561100
¥1.20 CNY +0.01 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥1.18 – ¥1.22 CNYNov 2, 2026
- Volume
- 37.66M sharesNov 2, 2026
- 52-week range
- ¥1.16 – ¥2.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥52.84M CNYMedian day 32.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:561100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.197 | +0.005 | +0.4% | ¥1.202 | ¥1.22 | ¥1.175 | 37,660,600 | |
| ¥1.192 | -0.053 | -4.3% | ¥1.222 | ¥1.25 | ¥1.192 | 39,438,400 | |
| ¥1.245 | -0.065 | -5.0% | ¥1.294 | ¥1.295 | ¥1.243 | 30,269,100 | |
| ¥1.31 | +0.058 | +4.6% | ¥1.28 | ¥1.321 | ¥1.272 | 32,253,700 | |
| ¥1.252 | -0.037 | -2.9% | ¥1.299 | ¥1.31 | ¥1.25 | 73,943,000 | |
| ¥1.289 | -0.046 | -3.4% | ¥1.338 | ¥1.338 | ¥1.283 | 33,372,500 | |
| ¥1.335 | +0.048 | +3.7% | ¥1.262 | ¥1.342 | ¥1.225 | 36,819,600 | |
| ¥1.287 | -0.037 | -2.8% | ¥1.326 | ¥1.326 | ¥1.275 | 30,406,700 | |
| ¥1.324 | +0.012 | +0.9% | ¥1.325 | ¥1.345 | ¥1.317 | 27,719,300 | |
| ¥1.312 | +0.026 | +2.0% | ¥1.279 | ¥1.33 | ¥1.271 | 28,293,600 | |
| ¥1.286 | -0.002 | -0.2% | ¥1.276 | ¥1.301 | ¥1.256 | 29,413,600 | |
| ¥1.288 | -0.044 | -3.3% | ¥1.316 | ¥1.317 | ¥1.276 | 41,237,500 | |
| ¥1.332 | 0.00 | 0.0% | ¥1.332 | ¥1.332 | ¥1.332 | 32,762,200 | |
| ¥1.332 | -0.048 | -3.5% | ¥1.375 | ¥1.385 | ¥1.33 | 25,959,900 | |
| ¥1.38 | -0.002 | -0.1% | ¥1.338 | ¥1.40 | ¥1.323 | 54,471,600 | |
| ¥1.382 | -0.054 | -3.8% | ¥1.421 | ¥1.43 | ¥1.382 | 26,203,700 | |
| ¥1.436 | -0.016 | -1.1% | ¥1.427 | ¥1.444 | ¥1.375 | 42,238,000 | |
| ¥1.452 | -0.064 | -4.2% | ¥1.507 | ¥1.526 | ¥1.442 | 42,972,300 | |
| ¥1.516 | -0.032 | -2.1% | ¥1.551 | ¥1.555 | ¥1.507 | 57,731,900 | |
| ¥1.548 | +0.018 | +1.2% | ¥1.516 | ¥1.553 | ¥1.516 | 23,988,200 | |
| ¥1.53 | -0.077 | -4.8% | ¥1.596 | ¥1.602 | ¥1.521 | 46,863,800 | |
| ¥1.607 | -0.049 | -3.0% | ¥1.648 | ¥1.648 | ¥1.605 | 20,996,300 | |
| ¥1.656 | -0.01 | -0.6% | ¥1.668 | ¥1.678 | ¥1.65 | 21,936,400 | |
| ¥1.666 | +0.016 | +1.0% | ¥1.673 | ¥1.701 | ¥1.655 | 32,942,300 | |
| ¥1.65 | +0.014 | +0.9% | ¥1.645 | ¥1.67 | ¥1.635 | 19,233,900 | |
| ¥1.636 | +0.046 | +2.9% | ¥1.618 | ¥1.65 | ¥1.60 | 37,232,500 | |
| ¥1.59 | -0.014 | -0.9% | ¥1.595 | ¥1.622 | ¥1.586 | 31,240,100 | |
| ¥1.604 | +0.056 | +3.6% | ¥1.545 | ¥1.609 | ¥1.54 | 28,160,300 | |
| ¥1.548 | +0.003 | +0.2% | ¥1.542 | ¥1.579 | ¥1.54 | 30,788,900 | |
| ¥1.545 | -0.031 | -2.0% | ¥1.546 | ¥1.569 | ¥1.53 | 28,326,400 | |
| ¥1.576 | -0.007 | -0.4% | ¥1.556 | ¥1.584 | ¥1.529 | 29,226,800 | |
| ¥1.583 | -0.015 | -0.9% | ¥1.579 | ¥1.60 | ¥1.574 | 52,205,400 | |
| ¥1.598 | +0.009 | +0.6% | ¥1.598 | ¥1.618 | ¥1.584 | 28,672,600 | |
| ¥1.589 | -0.018 | -1.1% | ¥1.608 | ¥1.625 | ¥1.581 | 32,282,800 | |
| ¥1.607 | +0.053 | +3.4% | ¥1.568 | ¥1.614 | ¥1.568 | 35,892,400 | |
| ¥1.554 | -0.028 | -1.8% | ¥1.595 | ¥1.614 | ¥1.539 | 35,044,100 | |
| ¥1.582 | -0.006 | -0.4% | ¥1.602 | ¥1.608 | ¥1.566 | 27,785,400 | |
| ¥1.588 | -0.022 | -1.4% | ¥1.593 | ¥1.603 | ¥1.575 | 24,949,000 | |
| ¥1.61 | -0.044 | -2.7% | ¥1.656 | ¥1.656 | ¥1.606 | 33,177,400 | |
| ¥1.654 | +0.029 | +1.8% | ¥1.575 | ¥1.658 | ¥1.575 | 32,147,800 | |
| ¥1.625 | -0.021 | -1.3% | ¥1.646 | ¥1.676 | ¥1.622 | 25,518,000 | |
| ¥1.646 | +0.059 | +3.7% | ¥1.604 | ¥1.652 | ¥1.591 | 32,041,500 | |
| ¥1.587 | +0.016 | +1.0% | ¥1.572 | ¥1.592 | ¥1.549 | 17,196,600 | |
| ¥1.571 | +0.015 | +1.0% | ¥1.521 | ¥1.588 | ¥1.514 | 35,732,900 | |
| ¥1.556 | -0.064 | -4.0% | ¥1.622 | ¥1.622 | ¥1.524 | 39,317,100 | |
| ¥1.62 | +0.027 | +1.7% | ¥1.581 | ¥1.631 | ¥1.579 | 27,481,300 | |
| ¥1.593 | -0.005 | -0.3% | ¥1.61 | ¥1.622 | ¥1.578 | 34,238,900 | |
| ¥1.598 | -0.131 | -7.6% | ¥1.691 | ¥1.691 | ¥1.583 | 41,277,300 | |
| ¥1.729 | -0.018 | -1.0% | ¥1.739 | ¥1.757 | ¥1.704 | 28,374,100 | |
| ¥1.747 | +0.071 | +4.2% | ¥1.683 | ¥1.75 | ¥1.681 | 53,820,200 | |
| ¥1.676 | +0.016 | +1.0% | ¥1.671 | ¥1.689 | ¥1.647 | 28,883,000 | |
| ¥1.66 | -0.019 | -1.1% | ¥1.716 | ¥1.726 | ¥1.657 | 34,546,200 | |
| ¥1.679 | +0.03 | +1.8% | ¥1.65 | ¥1.688 | ¥1.639 | 38,983,000 | |
| ¥1.649 | -0.005 | -0.3% | ¥1.629 | ¥1.683 | ¥1.625 | 27,726,200 | |
| ¥1.654 | -0.04 | -2.4% | ¥1.70 | ¥1.701 | ¥1.62 | 47,284,500 | |
| ¥1.694 | +0.06 | +3.7% | ¥1.633 | ¥1.704 | ¥1.63 | 45,253,400 | |
| ¥1.634 | +0.009 | +0.6% | ¥1.59 | ¥1.664 | ¥1.572 | 32,044,000 | |
| ¥1.625 | +0.081 | +5.2% | ¥1.51 | ¥1.641 | ¥1.51 | 47,434,300 | |
| ¥1.544 | +0.078 | +5.3% | ¥1.48 | ¥1.554 | ¥1.475 | 44,262,500 | |
| ¥1.466 | -0.059 | -3.9% | ¥1.496 | ¥1.514 | ¥1.458 | 35,801,800 |
- Ticker
- Shanghai:561100
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI Consumer Electronics Thematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Consumer Electronics Thematic ETF.