Stock listing

Shanghai:561030 Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund 股价

Follow Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561030

¥0.788 CNY -0.016 (-2.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since May 20, 2026 -21.2% · daily closes, May 20, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.782 – ¥0.798 CNYNov 6, 2026
Volume
10.12M sharesNov 6, 2026
Traded on an average day
¥4.85M CNYMedian day 5.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:561030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.788-0.016-2.0%¥0.796¥0.798¥0.78210,122,900
¥0.804+0.010+1.3%¥0.787¥0.807¥0.7873,257,100
¥0.794+0.018+2.3%¥0.777¥0.794¥0.7764,477,900
¥0.776+0.009+1.2%¥0.769¥0.783¥0.7697,051,000
¥0.767+0.010+1.3%¥0.764¥0.773¥0.7575,225,000
¥0.757-0.020-2.6%¥0.776¥0.776¥0.7569,545,300
¥0.777-0.011-1.4%¥0.788¥0.788¥0.7769,155,700
¥0.788+0.012+1.5%¥0.782¥0.798¥0.7817,503,500
¥0.776-0.011-1.4%¥0.786¥0.791¥0.7764,980,100
¥0.787-0.007-0.9%¥0.796¥0.796¥0.7806,127,300
¥0.794+0.022+2.8%¥0.765¥0.794¥0.7566,216,000
¥0.772-0.004-0.5%¥0.772¥0.782¥0.7697,375,100
¥0.776-0.005-0.6%¥0.782¥0.784¥0.7745,752,500
¥0.781+0.002+0.3%¥0.779¥0.787¥0.7785,976,500
¥0.779+0.008+1.0%¥0.777¥0.781¥0.7694,765,800
¥0.771+0.005+0.7%¥0.773¥0.779¥0.7657,527,800
¥0.766-0.021-2.7%¥0.780¥0.780¥0.76210,059,600
¥0.787-0.013-1.6%¥0.795¥0.807¥0.7867,085,200
¥0.8000.0000.0%¥0.792¥0.808¥0.7889,379,000
¥0.8000.0000.0%¥0.795¥0.805¥0.7957,205,700
¥0.800-0.005-0.6%¥0.802¥0.813¥0.78310,346,800
¥0.805-0.013-1.6%¥0.810¥0.820¥0.8016,077,200
¥0.818+0.009+1.1%¥0.817¥0.820¥0.8017,634,600
¥0.809+0.003+0.4%¥0.806¥0.811¥0.8012,359,600
¥0.806-0.013-1.6%¥0.819¥0.819¥0.8033,093,400
¥0.819-0.011-1.3%¥0.838¥0.838¥0.8193,825,200
¥0.830-0.009-1.1%¥0.836¥0.837¥0.8301,578,900
¥0.839-0.001-0.1%¥0.836¥0.847¥0.8364,777,700
¥0.8400.0000.0%¥0.840¥0.842¥0.8384,579,500
¥0.840+0.003+0.4%¥0.837¥0.843¥0.8353,579,500
¥0.837+0.005+0.6%¥0.838¥0.847¥0.8343,869,200
¥0.832-0.024-2.8%¥0.850¥0.860¥0.81812,734,200
¥0.856-0.012-1.4%¥0.862¥0.870¥0.8542,207,100
¥0.868+0.003+0.3%¥0.860¥0.870¥0.8606,311,000
¥0.865-0.015-1.7%¥0.872¥0.872¥0.8587,235,400
¥0.880-0.012-1.3%¥0.884¥0.894¥0.8806,128,400
¥0.892+0.008+0.9%¥0.876¥0.893¥0.8769,771,300
¥0.8840.0000.0%¥0.887¥0.892¥0.8847,879,300
¥0.884+0.007+0.8%¥0.885¥0.886¥0.8729,677,600
¥0.877+0.008+0.9%¥0.877¥0.885¥0.8727,477,500
¥0.869+0.003+0.3%¥0.874¥0.874¥0.8692,755,700
¥0.866-0.023-2.6%¥0.881¥0.885¥0.8661,098,600
¥0.889+0.009+1.0%¥0.882¥0.893¥0.8825,005,000
¥0.8800.0000.0%¥0.879¥0.888¥0.8742,526,500
¥0.8800.0000.0%¥0.880¥0.880¥0.8692,355,000
¥0.880+0.007+0.8%¥0.871¥0.880¥0.8652,084,000
¥0.873+0.001+0.1%¥0.873¥0.879¥0.8706,432,300
¥0.872+0.005+0.6%¥0.865¥0.874¥0.8653,255,700
¥0.867-0.016-1.8%¥0.886¥0.886¥0.8659,136,100
¥0.883+0.002+0.2%¥0.871¥0.894¥0.8711,404,800
¥0.881+0.005+0.6%¥0.873¥0.887¥0.8735,002,800
¥0.876-0.027-3.0%¥0.894¥0.894¥0.8744,116,500
¥0.903-0.002-0.2%¥0.903¥0.905¥0.8982,712,200
¥0.905+0.013+1.5%¥0.885¥0.905¥0.8853,283,200
¥0.892-0.006-0.7%¥0.897¥0.906¥0.8864,016,400
¥0.898-0.015-1.6%¥0.911¥0.912¥0.8976,455,400
¥0.913+0.005+0.6%¥0.907¥0.913¥0.9003,332,400
¥0.908-0.012-1.3%¥0.921¥0.921¥0.9075,471,300
¥0.920+0.015+1.7%¥0.907¥0.920¥0.9078,249,700
¥0.905+0.004+0.4%¥0.910¥0.910¥0.8987,529,700
¥0.901-0.009-1.0%¥0.907¥0.916¥0.8988,689,300
Ticker
Shanghai:561030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Construction Machinery Theme Index Exchange Traded Fund.