Stock listing

Shanghai:561020 CMF CSI All Share Food Index Exchange Traded Fund 股价

Follow CMF CSI All Share Food Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561020

¥1.01 CNY -0.01 (-0.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 3 months -0.2% · daily closes, Aug 4, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥1.01 – ¥1.02 CNYNov 6, 2026
Volume
3.56M sharesNov 6, 2026
Traded on an average day
¥3.18M CNYMedian day 2.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
CMF CSI All Share Food Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:561020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.01-0.007-0.7%¥1.016¥1.016¥1.0053,555,827
¥1.017+0.017+1.7%¥0.997¥1.017¥0.9971,362,614
¥1.00-0.003-0.3%¥1.001¥1.007¥0.9941,084,802
¥1.003+0.011+1.1%¥0.992¥1.005¥0.9913,029,305
¥0.992+0.02+2.1%¥0.969¥0.994¥0.9683,764,604
¥0.972+0.001+0.1%¥0.971¥0.981¥0.9551,260,903
¥0.971-0.001-0.1%¥0.969¥0.971¥0.9661,150,602
¥0.972-0.005-0.5%¥0.977¥0.98¥0.9683,195,401
¥0.977-0.017-1.7%¥0.994¥0.996¥0.977570,826
¥0.994+0.005+0.5%¥0.994¥0.996¥0.993842,714
¥0.989+0.013+1.3%¥0.959¥0.99¥0.9592,058,102
¥0.976-0.013-1.3%¥0.985¥0.985¥0.9751,096,161
¥0.989-0.009-0.9%¥1.014¥1.014¥0.9892,072,400
¥0.998+0.002+0.2%¥0.993¥0.998¥0.9923,105,000
¥0.996-0.001-0.1%¥0.995¥1.004¥0.9894,304,402
¥0.997+0.003+0.3%¥1.003¥1.012¥0.99611,908
¥0.994-0.017-1.7%¥1.001¥1.006¥0.99767,200
¥1.011+0.001+0.1%¥1.008¥1.018¥1.0083,636,439
¥1.01-0.003-0.3%¥1.012¥1.015¥1.0031,038,332
¥1.013-0.007-0.7%¥1.019¥1.022¥1.0123,709,612
¥1.02+0.015+1.5%¥0.995¥1.02¥0.9951,660,152
¥1.005+0.001+0.1%¥1.024¥1.024¥1.004832,108
¥1.004+0.01+1.0%¥0.995¥1.007¥0.9951,626,155
¥0.994-0.004-0.4%¥0.995¥0.995¥0.9892,621,600
¥0.998-0.012-1.2%¥1.005¥1.005¥0.9952,829,104
¥1.01-0.015-1.5%¥1.023¥1.023¥1.008891,302
¥1.0250.000.0%¥1.026¥1.033¥1.0241,065,480
¥1.025+0.008+0.8%¥1.017¥1.028¥1.0172,764,608
¥1.017+0.013+1.3%¥1.005¥1.018¥1.0041,624,221
¥1.004+0.004+0.4%¥1.004¥1.005¥1.0031,691,702
¥1.00+0.004+0.4%¥0.993¥1.001¥0.9831,288,618
¥0.996+0.001+0.1%¥0.99¥0.996¥0.9863,422,645
¥0.995-0.015-1.5%¥1.002¥1.002¥0.9951,470,000
¥1.01+0.003+0.3%¥0.997¥1.017¥0.9972,087,733
¥1.007-0.02-1.9%¥1.017¥1.017¥1.0012,255,286
¥1.027-0.019-1.8%¥1.036¥1.037¥1.027904,258
¥1.046-0.006-0.6%¥1.052¥1.052¥1.0444,170,706
¥1.052+0.01+1.0%¥1.046¥1.056¥1.0466,006,055
¥1.042+0.014+1.4%¥1.028¥1.042¥1.0285,476,586
¥1.028+0.01+1.0%¥1.02¥1.038¥1.0152,389,080
¥1.018-0.002-0.2%¥1.02¥1.022¥1.0142,416,592
¥1.02-0.01-1.0%¥1.04¥1.04¥1.0163,299,412
¥1.03+0.011+1.1%¥1.028¥1.033¥1.0283,588,748
¥1.019-0.011-1.1%¥1.024¥1.024¥1.0161,566,560
¥1.03+0.005+0.5%¥1.025¥1.033¥1.0252,919,219
¥1.025+0.004+0.4%¥1.016¥1.026¥1.0121,602,624
¥1.021+0.001+0.1%¥1.02¥1.026¥1.0192,492,832
¥1.02+0.014+1.4%¥1.013¥1.02¥1.0111,898,204
¥1.006-0.009-0.9%¥1.012¥1.025¥1.0032,030,108
¥1.015-0.023-2.2%¥1.028¥1.028¥1.0111,670,211
¥1.038+0.019+1.9%¥1.02¥1.038¥1.023,489,576
¥1.019-0.02-1.9%¥1.04¥1.04¥1.0192,064,904
¥1.039+0.009+0.9%¥1.03¥1.043¥1.036,442,945
¥1.03+0.012+1.2%¥1.013¥1.03¥1.0117,922,599
¥1.018-0.005-0.5%¥1.022¥1.022¥1.012,164,294
¥1.023-0.005-0.5%¥1.018¥1.034¥1.0184,839,115
¥1.028+0.001+0.1%¥1.017¥1.031¥1.0178,785,156
¥1.027-0.008-0.8%¥1.035¥1.037¥1.0237,402,633
¥1.035+0.026+2.6%¥1.009¥1.035¥1.00919,264,657
¥1.0090.000.0%¥0.999¥1.01¥0.9966,731,679
¥1.009-0.004-0.4%¥1.013¥1.013¥1.0018,958,553
Ticker
Shanghai:561020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI All Share Food Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI All Share Food Index Exchange Traded Fund.