Stock listing
Shanghai:561010 HuaAn CSI All Share Software Development Index Exchange Traded Fund 股价
Follow HuaAn CSI All Share Software Development Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561010
¥0.794 CNY -0.014 (-1.7%)
Close on Nov 3, 2026
- Day range
- ¥0.789 – ¥0.811 CNYNov 3, 2026
- Volume
- 19.74M sharesNov 3, 2026
- 52-week range
- ¥0.753 – ¥1.464 CNYLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- ¥13.96M CNYMedian day 15.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.794 | -0.014 | -1.7% | ¥0.797 | ¥0.811 | ¥0.789 | 19,742,000 | |
| ¥0.808 | +0.055 | +7.3% | ¥0.758 | ¥0.815 | ¥0.754 | 26,138,200 | |
| ¥0.753 | -0.043 | -5.4% | ¥0.789 | ¥0.797 | ¥0.753 | 24,625,000 | |
| ¥0.796 | -0.029 | -3.5% | ¥0.820 | ¥0.820 | ¥0.796 | 23,874,200 | |
| ¥0.825 | -0.004 | -0.5% | ¥0.828 | ¥0.841 | ¥0.813 | 28,320,300 | |
| ¥0.829 | -0.032 | -3.7% | ¥0.861 | ¥0.870 | ¥0.828 | 21,776,200 | |
| ¥0.861 | 0.000 | 0.0% | ¥0.853 | ¥0.875 | ¥0.845 | 17,101,300 | |
| ¥0.861 | +0.046 | +5.6% | ¥0.805 | ¥0.864 | ¥0.792 | 24,980,100 | |
| ¥0.815 | -0.021 | -2.5% | ¥0.837 | ¥0.842 | ¥0.813 | 12,693,100 | |
| ¥0.836 | +0.007 | +0.8% | ¥0.833 | ¥0.845 | ¥0.829 | 11,968,500 | |
| ¥0.829 | +0.017 | +2.1% | ¥0.812 | ¥0.832 | ¥0.804 | 13,257,700 | |
| ¥0.812 | +0.007 | +0.9% | ¥0.796 | ¥0.816 | ¥0.796 | 11,974,000 | |
| ¥0.805 | -0.021 | -2.5% | ¥0.819 | ¥0.823 | ¥0.797 | 11,517,100 | |
| ¥0.826 | 0.000 | 0.0% | ¥0.826 | ¥0.826 | ¥0.826 | 11,335,800 | |
| ¥0.826 | -0.012 | -1.4% | ¥0.838 | ¥0.845 | ¥0.825 | 9,560,200 | |
| ¥0.838 | +0.003 | +0.4% | ¥0.830 | ¥0.844 | ¥0.818 | 17,035,000 | |
| ¥0.835 | -0.002 | -0.2% | ¥0.832 | ¥0.841 | ¥0.827 | 13,358,400 | |
| ¥0.837 | +0.030 | +3.7% | ¥0.802 | ¥0.839 | ¥0.790 | 17,810,500 | |
| ¥0.807 | -0.019 | -2.3% | ¥0.830 | ¥0.833 | ¥0.804 | 8,214,400 | |
| ¥0.826 | -0.010 | -1.2% | ¥0.839 | ¥0.850 | ¥0.824 | 8,281,200 | |
| ¥0.836 | +0.011 | +1.3% | ¥0.820 | ¥0.842 | ¥0.820 | 9,895,100 | |
| ¥0.825 | -0.016 | -1.9% | ¥0.846 | ¥0.847 | ¥0.819 | 11,101,400 | |
| ¥0.841 | -0.018 | -2.1% | ¥0.857 | ¥0.858 | ¥0.841 | 8,881,500 | |
| ¥0.859 | -0.014 | -1.6% | ¥0.872 | ¥0.872 | ¥0.858 | 15,969,200 | |
| ¥0.873 | +0.015 | +1.7% | ¥0.865 | ¥0.880 | ¥0.859 | 17,605,800 | |
| ¥0.858 | +0.012 | +1.4% | ¥0.846 | ¥0.858 | ¥0.840 | 7,985,200 | |
| ¥0.846 | +0.017 | +2.1% | ¥0.831 | ¥0.848 | ¥0.831 | 9,752,000 | |
| ¥0.829 | -0.006 | -0.7% | ¥0.836 | ¥0.839 | ¥0.827 | 5,256,600 | |
| ¥0.835 | +0.001 | +0.1% | ¥0.828 | ¥0.840 | ¥0.819 | 10,249,900 | |
| ¥0.834 | -0.006 | -0.7% | ¥0.842 | ¥0.851 | ¥0.833 | 9,943,900 | |
| ¥0.840 | +0.006 | +0.7% | ¥0.830 | ¥0.846 | ¥0.830 | 8,920,900 | |
| ¥0.834 | -0.019 | -2.2% | ¥0.853 | ¥0.853 | ¥0.826 | 11,529,000 | |
| ¥0.853 | -0.005 | -0.6% | ¥0.851 | ¥0.857 | ¥0.848 | 6,531,100 | |
| ¥0.858 | -0.013 | -1.5% | ¥0.869 | ¥0.871 | ¥0.853 | 8,664,100 | |
| ¥0.871 | -0.005 | -0.6% | ¥0.877 | ¥0.882 | ¥0.867 | 10,459,300 | |
| ¥0.876 | -0.009 | -1.0% | ¥0.879 | ¥0.885 | ¥0.870 | 16,872,700 | |
| ¥0.885 | +0.015 | +1.7% | ¥0.878 | ¥0.906 | ¥0.877 | 21,975,200 | |
| ¥0.870 | -0.004 | -0.5% | ¥0.875 | ¥0.884 | ¥0.866 | 11,297,200 | |
| ¥0.874 | -0.019 | -2.1% | ¥0.878 | ¥0.890 | ¥0.871 | 12,624,500 | |
| ¥0.893 | +0.008 | +0.9% | ¥0.885 | ¥0.898 | ¥0.884 | 16,614,700 | |
| ¥0.885 | +0.012 | +1.4% | ¥0.856 | ¥0.885 | ¥0.855 | 18,087,900 | |
| ¥0.873 | +0.006 | +0.7% | ¥0.876 | ¥0.893 | ¥0.872 | 20,322,800 | |
| ¥0.867 | +0.017 | +2.0% | ¥0.856 | ¥0.867 | ¥0.849 | 22,388,300 | |
| ¥0.850 | +0.001 | +0.1% | ¥0.852 | ¥0.859 | ¥0.841 | 10,724,600 | |
| ¥0.849 | +0.011 | +1.3% | ¥0.832 | ¥0.851 | ¥0.830 | 11,779,865 | |
| ¥0.838 | -0.019 | -2.2% | ¥0.853 | ¥0.857 | ¥0.832 | 13,386,265 | |
| ¥0.857 | -0.003 | -0.3% | ¥0.855 | ¥0.859 | ¥0.819 | 17,041,200 | |
| ¥0.860 | +0.004 | +0.5% | ¥0.864 | ¥0.868 | ¥0.855 | 16,600,700 | |
| ¥0.856 | -0.042 | -4.7% | ¥0.891 | ¥0.891 | ¥0.856 | 25,708,200 | |
| ¥0.898 | -0.007 | -0.8% | ¥0.904 | ¥0.904 | ¥0.877 | 20,491,100 | |
| ¥0.905 | +0.005 | +0.6% | ¥0.899 | ¥0.905 | ¥0.885 | 17,730,800 | |
| ¥0.900 | -0.001 | -0.1% | ¥0.895 | ¥0.916 | ¥0.884 | 18,681,300 | |
| ¥0.901 | -0.014 | -1.5% | ¥0.922 | ¥0.931 | ¥0.900 | 22,713,300 | |
| ¥0.915 | 0.000 | 0.0% | ¥0.915 | ¥0.924 | ¥0.909 | 12,328,600 | |
| ¥0.915 | -0.003 | -0.3% | ¥0.918 | ¥0.926 | ¥0.906 | 14,373,600 | |
| ¥0.918 | -0.002 | -0.2% | ¥0.918 | ¥0.925 | ¥0.906 | 20,356,100 | |
| ¥0.920 | -0.013 | -1.4% | ¥0.927 | ¥0.927 | ¥0.898 | 29,291,100 | |
| ¥0.933 | -0.006 | -0.6% | ¥0.931 | ¥0.949 | ¥0.919 | 30,290,500 | |
| ¥0.939 | +0.018 | +2.0% | ¥0.927 | ¥0.952 | ¥0.915 | 27,826,600 | |
| ¥0.921 | +0.021 | +2.3% | ¥0.904 | ¥0.921 | ¥0.903 | 22,906,600 | |
| ¥0.900 | +0.007 | +0.8% | ¥0.893 | ¥0.915 | ¥0.889 | 30,055,100 |
- Ticker
- Shanghai:561010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI All Share Software Development Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI All Share Software Development Index Exchange Traded Fund.