Stock listing

Shanghai:560990 CICC CSI Technology Pioneer Exchange Traded Fund 股价

Follow CICC CSI Technology Pioneer Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560990

¥0.933 CNY +0.052 (+5.9%)

Close on Nov 4, 2026

Past year -18.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.880 – ¥0.937 CNYNov 4, 2026
Volume
3.39M sharesNov 4, 2026
52-week range
¥0.873 – ¥1.388 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥841,564 CNYMedian day 487,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CICC CSI Technology Pioneer Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.933+0.052+5.9%¥0.889¥0.937¥0.8803,393,300
¥0.881-0.013-1.5%¥0.882¥0.897¥0.8732,321,000
¥0.894+0.007+0.8%¥0.885¥0.899¥0.885952,000
¥0.887-0.022-2.4%¥0.917¥0.917¥0.887713,600
¥0.909-0.022-2.4%¥0.934¥0.934¥0.895580,200
¥0.931+0.017+1.9%¥0.922¥0.940¥0.921144,400
¥0.914-0.025-2.7%¥0.942¥0.942¥0.914313,200
¥0.939-0.013-1.4%¥0.943¥0.946¥0.9301,641,200
¥0.952+0.030+3.3%¥0.893¥0.999¥0.8931,824,700
¥0.922-0.024-2.5%¥0.964¥0.964¥0.915311,600
¥0.946-0.010-1.0%¥0.959¥0.960¥0.943410,600
¥0.956-0.002-0.2%¥0.947¥0.965¥0.944352,100
¥0.958-0.002-0.2%¥0.950¥0.960¥0.945740,700
¥0.960-0.017-1.7%¥0.963¥0.976¥0.949517,200
¥0.9770.0000.0%¥0.977¥0.977¥0.977549,300
¥0.977-0.027-2.7%¥0.998¥0.998¥0.977487,500
¥1.004-0.003-0.3%¥0.997¥1.014¥0.98292,200
¥1.007-0.021-2.0%¥1.019¥1.026¥1.007294,900
¥1.028+0.004+0.4%¥1.012¥1.028¥0.993481,800
¥1.024-0.036-3.4%¥1.060¥1.060¥1.021772,200
¥1.060+0.001+0.1%¥1.063¥1.065¥1.055400,200
¥1.059+0.003+0.3%¥1.059¥1.077¥1.05421,800
¥1.056-0.035-3.2%¥1.084¥1.084¥1.054430,300
¥1.091-0.024-2.2%¥1.109¥1.109¥1.091280,700
¥1.115-0.009-0.8%¥1.127¥1.127¥1.115211,600
¥1.124+0.002+0.2%¥1.118¥1.144¥1.118404,400
¥1.122+0.007+0.6%¥1.133¥1.137¥1.114165,700
¥1.115+0.019+1.7%¥1.105¥1.118¥1.100449,200
¥1.0960.0000.0%¥1.100¥1.101¥1.092903,500
¥1.096+0.021+2.0%¥1.076¥1.099¥1.072321,600
¥1.075-0.008-0.7%¥1.084¥1.092¥1.073232,000
¥1.083-0.003-0.3%¥1.074¥1.089¥1.07465,600
¥1.086-0.012-1.1%¥1.088¥1.091¥1.062104,000
¥1.098-0.010-0.9%¥1.095¥1.102¥1.094185,200
¥1.108-0.003-0.3%¥1.133¥1.149¥1.1001,306,500
¥1.111-0.011-1.0%¥1.118¥1.121¥1.1071,983,200
¥1.122+0.023+2.1%¥1.109¥1.125¥1.109299,100
¥1.099-0.009-0.8%¥1.115¥1.121¥1.0961,071,500
¥1.108-0.006-0.5%¥1.118¥1.118¥1.107426,200
¥1.114-0.021-1.9%¥1.115¥1.120¥1.110233,300
¥1.135-0.009-0.8%¥1.138¥1.139¥1.1292,158,000
¥1.144+0.005+0.4%¥1.116¥1.144¥1.1161,239,900
¥1.139-0.012-1.0%¥1.151¥1.163¥1.13987,100
¥1.151+0.016+1.4%¥1.138¥1.151¥1.138765,600
¥1.135+0.011+1.0%¥1.126¥1.141¥1.122319,700
¥1.124+0.001+0.1%¥1.114¥1.133¥1.106975,300
¥1.123-0.036-3.1%¥1.155¥1.155¥1.109889,500
¥1.159+0.003+0.3%¥1.148¥1.164¥1.145990,400
¥1.156-0.002-0.2%¥1.158¥1.181¥1.1401,130,400
¥1.158-0.067-5.5%¥1.200¥1.200¥1.152521,700
¥1.225-0.001-0.1%¥1.221¥1.228¥1.209292,700
¥1.226+0.037+3.1%¥1.195¥1.226¥1.195485,000
¥1.189-0.007-0.6%¥1.194¥1.195¥1.180143,800
¥1.1960.0000.0%¥1.220¥1.220¥1.1961,031,400
¥1.196+0.010+0.8%¥1.185¥1.200¥1.180225,700
¥1.186-0.004-0.3%¥1.179¥1.202¥1.142571,800
¥1.190-0.007-0.6%¥1.219¥1.229¥1.1761,789,500
¥1.197+0.021+1.8%¥1.176¥1.204¥1.1721,878,400
¥1.176-0.007-0.6%¥1.159¥1.191¥1.156528,500
¥1.183+0.027+2.3%¥1.156¥1.197¥1.1442,223,100
¥1.156+0.051+4.6%¥1.132¥1.158¥1.1303,240,800
Ticker
Shanghai:560990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CICC CSI Technology Pioneer Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CICC CSI Technology Pioneer Exchange Traded Fund.