Stock listing

Shanghai:560980 GF CSI Photovoltaic Leading 30 ETF 股价

Follow GF CSI Photovoltaic Leading 30 ETF into a list and get an email when it puts out news.

Share price · SSE:560980

¥0.547 CNY +0.025 (+4.8%)

Close on Nov 4, 2026

Past year -23.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.518 – ¥0.549 CNYNov 4, 2026
Volume
36.20M sharesNov 4, 2026
52-week range
¥0.498 – ¥0.913 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥15.81M CNYMedian day 23.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI Photovoltaic Leading 30 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.547+0.025+4.8%¥0.524¥0.549¥0.51836,196,700
¥0.522+0.007+1.4%¥0.515¥0.531¥0.513100,911,801
¥0.515+0.014+2.8%¥0.500¥0.518¥0.49819,386,500
¥0.501-0.016-3.1%¥0.513¥0.518¥0.50019,550,000
¥0.517-0.006-1.1%¥0.525¥0.525¥0.51621,817,600
¥0.523+0.006+1.2%¥0.520¥0.528¥0.51816,321,900
¥0.517-0.011-2.1%¥0.528¥0.534¥0.51621,287,300
¥0.528-0.005-0.9%¥0.533¥0.538¥0.52322,368,700
¥0.533+0.010+1.9%¥0.521¥0.534¥0.50619,719,100
¥0.523-0.010-1.9%¥0.532¥0.533¥0.52116,902,900
¥0.533-0.006-1.1%¥0.539¥0.542¥0.53117,625,200
¥0.5390.0000.0%¥0.539¥0.545¥0.53417,854,900
¥0.539+0.002+0.4%¥0.535¥0.543¥0.53114,220,400
¥0.537-0.018-3.2%¥0.541¥0.545¥0.53217,607,500
¥0.5550.0000.0%¥0.555¥0.555¥0.55525,588,900
¥0.555-0.013-2.3%¥0.565¥0.567¥0.55418,743,500
¥0.568-0.006-1.0%¥0.562¥0.573¥0.55429,325,900
¥0.5740.0000.0%¥0.570¥0.583¥0.57028,019,355
¥0.574-0.006-1.0%¥0.579¥0.583¥0.55924,430,700
¥0.580-0.010-1.7%¥0.589¥0.594¥0.57620,519,300
¥0.590-0.005-0.8%¥0.597¥0.599¥0.5888,519,800
¥0.595+0.004+0.7%¥0.589¥0.597¥0.5888,398,800
¥0.591-0.019-3.1%¥0.610¥0.611¥0.59031,352,900
¥0.610-0.016-2.6%¥0.625¥0.625¥0.61017,916,000
¥0.626+0.001+0.2%¥0.625¥0.630¥0.62417,565,400
¥0.625-0.001-0.2%¥0.630¥0.635¥0.62317,227,200
¥0.626+0.001+0.2%¥0.625¥0.631¥0.62324,914,200
¥0.625+0.018+3.0%¥0.612¥0.625¥0.61223,905,200
¥0.607-0.001-0.2%¥0.607¥0.611¥0.60318,516,800
¥0.608+0.009+1.5%¥0.599¥0.610¥0.59417,037,400
¥0.599-0.001-0.2%¥0.600¥0.606¥0.59519,109,500
¥0.600+0.001+0.2%¥0.596¥0.605¥0.59617,539,400
¥0.599-0.011-1.8%¥0.608¥0.608¥0.58924,045,900
¥0.610-0.003-0.5%¥0.611¥0.617¥0.60717,375,183
¥0.613-0.002-0.3%¥0.616¥0.617¥0.60918,496,100
¥0.615-0.001-0.2%¥0.617¥0.619¥0.61119,614,800
¥0.616+0.006+1.0%¥0.610¥0.619¥0.60919,920,800
¥0.610-0.005-0.8%¥0.618¥0.624¥0.60526,141,600
¥0.6150.0000.0%¥0.616¥0.621¥0.60825,500,800
¥0.615-0.011-1.8%¥0.623¥0.623¥0.61230,714,572
¥0.626-0.011-1.7%¥0.637¥0.637¥0.62424,780,800
¥0.637-0.008-1.2%¥0.642¥0.642¥0.62523,231,800
¥0.645-0.008-1.2%¥0.652¥0.657¥0.64423,833,100
¥0.653-0.005-0.8%¥0.656¥0.656¥0.63724,878,000
¥0.658+0.010+1.5%¥0.647¥0.662¥0.64725,290,100
¥0.648-0.004-0.6%¥0.644¥0.653¥0.63419,977,400
¥0.652-0.006-0.9%¥0.663¥0.663¥0.64222,557,600
¥0.658+0.002+0.3%¥0.646¥0.661¥0.64619,022,900
¥0.656+0.002+0.3%¥0.665¥0.666¥0.65226,864,090
¥0.654-0.035-5.1%¥0.684¥0.684¥0.65137,083,955
¥0.689+0.006+0.9%¥0.683¥0.691¥0.67825,778,512
¥0.683+0.017+2.6%¥0.667¥0.684¥0.66241,428,737
¥0.666+0.003+0.5%¥0.662¥0.669¥0.65831,954,025
¥0.663-0.010-1.5%¥0.675¥0.678¥0.66326,479,400
¥0.673+0.006+0.9%¥0.667¥0.676¥0.66224,334,982
¥0.667+0.009+1.4%¥0.658¥0.671¥0.65239,805,800
¥0.658-0.002-0.3%¥0.662¥0.665¥0.65130,705,900
¥0.660+0.017+2.6%¥0.644¥0.660¥0.63849,447,200
¥0.643-0.008-1.2%¥0.650¥0.650¥0.63656,616,000
¥0.651+0.015+2.4%¥0.638¥0.652¥0.63275,292,700
¥0.636+0.010+1.6%¥0.626¥0.638¥0.62527,514,300
Ticker
Shanghai:560980
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Photovoltaic Leading 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Photovoltaic Leading 30 ETF.