Stock listing

Shanghai:560950 China Universal CSI 500 Enhanced Strategy Exchange Traded Fund 股价

Follow China Universal CSI 500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560950

¥1.19 CNY +0.05 (+4.4%)

Close on Nov 4, 2026

Past year -8.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.13 – ¥1.19 CNYNov 4, 2026
Volume
1.50M sharesNov 4, 2026
52-week range
¥1.13 – ¥1.52 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.31M CNYMedian day 765,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Universal CSI 500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.186+0.05+4.4%¥1.144¥1.19¥1.1341,499,200
¥1.136-0.021-1.8%¥1.145¥1.156¥1.1311,127,100
¥1.157+0.027+2.4%¥1.143¥1.16¥1.13765,300
¥1.13-0.027-2.3%¥1.172¥1.172¥1.1291,001,800
¥1.157-0.039-3.3%¥1.184¥1.184¥1.1571,196,400
¥1.196+0.028+2.4%¥1.179¥1.216¥1.1743,373,600
¥1.168-0.03-2.5%¥1.204¥1.204¥1.168257,100
¥1.198-0.024-2.0%¥1.21¥1.21¥1.193498,000
¥1.222+0.029+2.4%¥1.171¥1.223¥1.1514,183,900
¥1.193-0.027-2.2%¥1.213¥1.216¥1.188765,000
¥1.22-0.003-0.2%¥1.233¥1.24¥1.221,556,900
¥1.223+0.001+0.1%¥1.21¥1.237¥1.21656,100
¥1.222+0.01+0.8%¥1.202¥1.227¥1.2021,038,200
¥1.212-0.039-3.1%¥1.226¥1.236¥1.209920,900
¥1.2510.000.0%¥1.251¥1.251¥1.2512,551,500
¥1.251-0.02-1.6%¥1.262¥1.269¥1.247444,400
¥1.271-0.001-0.1%¥1.266¥1.279¥1.241,419,100
¥1.272-0.024-1.9%¥1.296¥1.296¥1.268935,100
¥1.296-0.002-0.2%¥1.285¥1.30¥1.267913,500
¥1.298-0.03-2.3%¥1.327¥1.328¥1.291144,700
¥1.328+0.001+0.1%¥1.33¥1.33¥1.3241,517,800
¥1.327+0.01+0.8%¥1.315¥1.332¥1.3151,241,600
¥1.317-0.038-2.8%¥1.345¥1.349¥1.3031,672,400
¥1.355-0.03-2.2%¥1.377¥1.418¥1.355744,300
¥1.385+0.001+0.1%¥1.384¥1.387¥1.382451,300
¥1.384-0.003-0.2%¥1.388¥1.401¥1.384786,500
¥1.387+0.007+0.5%¥1.394¥1.394¥1.368341,900
¥1.38+0.021+1.5%¥1.358¥1.382¥1.3581,499,800
¥1.359+0.001+0.1%¥1.35¥1.372¥1.3515,900
¥1.358+0.017+1.3%¥1.334¥1.361¥1.334747,300
¥1.3410.000.0%¥1.338¥1.349¥1.337732,100
¥1.3410.000.0%¥1.328¥1.344¥1.324239,100
¥1.341-0.026-1.9%¥1.364¥1.364¥1.3171,472,200
¥1.367-0.007-0.5%¥1.357¥1.374¥1.357635,300
¥1.374+0.002+0.1%¥1.358¥1.382¥1.358581,400
¥1.372+0.002+0.1%¥1.37¥1.383¥1.3671,137,100
¥1.37+0.018+1.3%¥1.362¥1.377¥1.3612,017,100
¥1.352-0.017-1.2%¥1.398¥1.398¥1.348455,800
¥1.369+0.006+0.4%¥1.362¥1.377¥1.3561,505,700
¥1.363-0.021-1.5%¥1.37¥1.37¥1.356709,200
¥1.384-0.018-1.3%¥1.384¥1.397¥1.3811,749,000
¥1.402+0.018+1.3%¥1.37¥1.402¥1.37702,900
¥1.384-0.011-0.8%¥1.396¥1.40¥1.384772,700
¥1.395+0.034+2.5%¥1.361¥1.395¥1.361598,500
¥1.361+0.008+0.6%¥1.352¥1.38¥1.352866,400
¥1.353-0.002-0.1%¥1.342¥1.359¥1.3351,176,900
¥1.355-0.021-1.5%¥1.378¥1.378¥1.34389,700
¥1.376+0.003+0.2%¥1.369¥1.378¥1.366551,800
¥1.3730.000.0%¥1.39¥1.39¥1.363536,800
¥1.373-0.045-3.2%¥1.404¥1.408¥1.3661,770,600
¥1.418-0.002-0.1%¥1.407¥1.422¥1.406709,800
¥1.42+0.03+2.2%¥1.392¥1.42¥1.3921,560,000
¥1.39+0.006+0.4%¥1.39¥1.392¥1.379124,500
¥1.384-0.014-1.0%¥1.404¥1.41¥1.384647,800
¥1.398+0.009+0.6%¥1.375¥1.404¥1.375748,700
¥1.389-0.011-0.8%¥1.393¥1.407¥1.3881,021,000
¥1.40+0.01+0.7%¥1.391¥1.40¥1.3771,531,900
¥1.39+0.017+1.2%¥1.376¥1.39¥1.362388,400
¥1.373+0.003+0.2%¥1.363¥1.377¥1.361698,800
¥1.37+0.027+2.0%¥1.344¥1.371¥1.344358,300
¥1.343+0.018+1.4%¥1.328¥1.351¥1.328427,000
Ticker
Shanghai:560950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI 500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 500 Enhanced Strategy Exchange Traded Fund.