Stock listing

Shanghai:560910 Huatai-PB CSI Battery Thematic Index ETF 股价

Follow Huatai-PB CSI Battery Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:560910

¥0.625 CNY +0.026 (+4.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since May 13, 2026 -37.5% · daily closes, May 13, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.594 – ¥0.626 CNYNov 4, 2026
Volume
21.50M sharesNov 4, 2026
Traded on an average day
¥9.80M CNYMedian day 13.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huatai-PB CSI Battery Thematic Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.625+0.026+4.3%¥0.604¥0.626¥0.59421,501,900
¥0.599+0.010+1.7%¥0.583¥0.613¥0.58313,353,700
¥0.589+0.015+2.6%¥0.574¥0.594¥0.5699,760,900
¥0.574-0.008-1.4%¥0.581¥0.593¥0.57417,736,600
¥0.582-0.016-2.7%¥0.593¥0.593¥0.58114,878,300
¥0.598+0.009+1.5%¥0.592¥0.605¥0.5889,497,200
¥0.589-0.018-3.0%¥0.607¥0.610¥0.58812,597,300
¥0.607-0.001-0.2%¥0.601¥0.613¥0.59716,923,900
¥0.608+0.026+4.5%¥0.581¥0.611¥0.56831,164,600
¥0.582-0.012-2.0%¥0.593¥0.597¥0.58017,744,900
¥0.594-0.026-4.2%¥0.619¥0.619¥0.59124,735,600
¥0.6200.0000.0%¥0.618¥0.626¥0.6139,008,500
¥0.620-0.001-0.2%¥0.615¥0.623¥0.61217,535,300
¥0.621-0.005-0.8%¥0.630¥0.632¥0.6176,890,900
¥0.626-0.013-2.0%¥0.630¥0.638¥0.61513,232,100
¥0.639-0.019-2.9%¥0.652¥0.663¥0.63817,093,400
¥0.658-0.021-3.1%¥0.674¥0.674¥0.64227,342,800
¥0.679-0.009-1.3%¥0.682¥0.700¥0.67717,185,200
¥0.688+0.005+0.7%¥0.679¥0.694¥0.66721,009,200
¥0.683+0.001+0.1%¥0.693¥0.698¥0.67614,681,700
¥0.682+0.004+0.6%¥0.675¥0.686¥0.6738,781,600
¥0.678+0.010+1.5%¥0.664¥0.679¥0.6648,930,000
¥0.668-0.019-2.8%¥0.686¥0.691¥0.66412,734,400
¥0.687-0.015-2.1%¥0.702¥0.704¥0.68712,487,600
¥0.702-0.002-0.3%¥0.704¥0.704¥0.6984,585,700
¥0.7040.0000.0%¥0.704¥0.714¥0.7048,351,500
¥0.704-0.004-0.6%¥0.709¥0.712¥0.7017,564,600
¥0.708+0.015+2.2%¥0.699¥0.708¥0.6987,434,300
¥0.693-0.004-0.6%¥0.695¥0.701¥0.6916,264,100
¥0.697+0.001+0.1%¥0.691¥0.700¥0.67915,442,700
¥0.696-0.006-0.9%¥0.701¥0.708¥0.69325,486,200
¥0.702+0.009+1.3%¥0.693¥0.708¥0.69219,197,100
¥0.693-0.013-1.8%¥0.702¥0.702¥0.68115,116,300
¥0.706-0.005-0.7%¥0.708¥0.708¥0.70010,325,800
¥0.7110.0000.0%¥0.711¥0.713¥0.70412,211,300
¥0.711-0.008-1.1%¥0.719¥0.719¥0.70815,473,500
¥0.719+0.006+0.8%¥0.733¥0.733¥0.71212,806,300
¥0.713-0.008-1.1%¥0.720¥0.728¥0.70812,321,900
¥0.721+0.006+0.8%¥0.720¥0.723¥0.71410,649,600
¥0.715-0.015-2.1%¥0.729¥0.729¥0.71110,779,500
¥0.730-0.012-1.6%¥0.741¥0.742¥0.72811,947,500
¥0.742-0.010-1.3%¥0.750¥0.750¥0.72715,038,300
¥0.752-0.007-0.9%¥0.759¥0.759¥0.75112,048,800
¥0.759-0.006-0.8%¥0.760¥0.760¥0.74213,451,600
¥0.765+0.009+1.2%¥0.755¥0.772¥0.7559,317,300
¥0.756-0.012-1.6%¥0.759¥0.761¥0.74815,372,400
¥0.768-0.007-0.9%¥0.775¥0.787¥0.76014,397,000
¥0.775+0.010+1.3%¥0.765¥0.785¥0.7629,384,100
¥0.765-0.005-0.6%¥0.777¥0.785¥0.75914,129,600
¥0.770-0.033-4.1%¥0.806¥0.806¥0.76713,733,400
¥0.803-0.004-0.5%¥0.808¥0.810¥0.79511,422,900
¥0.807+0.017+2.2%¥0.790¥0.808¥0.78613,244,500
¥0.790+0.001+0.1%¥0.790¥0.804¥0.78712,108,800
¥0.789-0.007-0.9%¥0.791¥0.800¥0.78912,227,900
¥0.796+0.008+1.0%¥0.788¥0.800¥0.78413,968,000
¥0.788+0.006+0.8%¥0.780¥0.795¥0.77412,527,800
¥0.782+0.006+0.8%¥0.776¥0.782¥0.77013,831,700
¥0.776+0.012+1.6%¥0.760¥0.778¥0.75320,603,100
¥0.764-0.011-1.4%¥0.773¥0.773¥0.75320,034,800
¥0.775+0.019+2.5%¥0.760¥0.776¥0.75318,803,500
¥0.756+0.011+1.5%¥0.747¥0.760¥0.74413,605,000
Ticker
Shanghai:560910
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Battery Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Battery Thematic Index ETF.