Stock listing
Shanghai:560880 GF CSI All Share Household Appliances Exchange Traded Fund 股价
Follow GF CSI All Share Household Appliances Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560880
¥1.46 CNY -0.01 (-0.5%)
Close on Nov 6, 2026
- Day range
- ¥1.43 – ¥1.47 CNYNov 6, 2026
- Volume
- 7.68M sharesNov 6, 2026
- 52-week range
- ¥1.39 – ¥1.72 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥18.55M CNYMedian day 11.86M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.455 | -0.008 | -0.5% | ¥1.449 | ¥1.467 | ¥1.434 | 7,684,600 | |
| ¥1.463 | +0.017 | +1.2% | ¥1.447 | ¥1.465 | ¥1.44 | 10,060,800 | |
| ¥1.446 | +0.011 | +0.8% | ¥1.424 | ¥1.449 | ¥1.424 | 13,007,600 | |
| ¥1.435 | +0.006 | +0.4% | ¥1.416 | ¥1.443 | ¥1.416 | 15,243,200 | |
| ¥1.429 | +0.017 | +1.2% | ¥1.425 | ¥1.439 | ¥1.406 | 11,726,600 | |
| ¥1.412 | -0.003 | -0.2% | ¥1.401 | ¥1.437 | ¥1.385 | 13,233,800 | |
| ¥1.415 | -0.018 | -1.3% | ¥1.433 | ¥1.433 | ¥1.412 | 16,903,300 | |
| ¥1.433 | +0.029 | +2.1% | ¥1.413 | ¥1.438 | ¥1.413 | 11,326,300 | |
| ¥1.404 | -0.028 | -2.0% | ¥1.422 | ¥1.435 | ¥1.404 | 9,676,300 | |
| ¥1.432 | -0.01 | -0.7% | ¥1.446 | ¥1.446 | ¥1.427 | 10,869,400 | |
| ¥1.442 | +0.02 | +1.4% | ¥1.41 | ¥1.444 | ¥1.392 | 16,544,600 | |
| ¥1.422 | -0.011 | -0.8% | ¥1.447 | ¥1.447 | ¥1.418 | 13,059,800 | |
| ¥1.433 | -0.017 | -1.2% | ¥1.445 | ¥1.448 | ¥1.428 | 21,062,900 | |
| ¥1.45 | -0.009 | -0.6% | ¥1.458 | ¥1.459 | ¥1.44 | 14,913,200 | |
| ¥1.459 | +0.02 | +1.4% | ¥1.439 | ¥1.463 | ¥1.439 | 14,228,400 | |
| ¥1.439 | -0.019 | -1.3% | ¥1.434 | ¥1.454 | ¥1.428 | 23,271,700 | |
| ¥1.458 | 0.00 | 0.0% | ¥1.458 | ¥1.458 | ¥1.458 | 12,550,800 | |
| ¥1.458 | -0.009 | -0.6% | ¥1.464 | ¥1.477 | ¥1.454 | 11,593,600 | |
| ¥1.467 | -0.009 | -0.6% | ¥1.476 | ¥1.477 | ¥1.452 | 14,067,700 | |
| ¥1.476 | -0.003 | -0.2% | ¥1.479 | ¥1.488 | ¥1.473 | 12,842,800 | |
| ¥1.479 | +0.006 | +0.4% | ¥1.472 | ¥1.481 | ¥1.455 | 11,863,100 | |
| ¥1.473 | -0.017 | -1.1% | ¥1.49 | ¥1.494 | ¥1.463 | 14,093,200 | |
| ¥1.49 | 0.00 | 0.0% | ¥1.49 | ¥1.496 | ¥1.488 | 11,048,000 | |
| ¥1.49 | +0.001 | +0.1% | ¥1.489 | ¥1.497 | ¥1.485 | 10,556,000 | |
| ¥1.489 | -0.019 | -1.3% | ¥1.513 | ¥1.515 | ¥1.481 | 12,394,600 | |
| ¥1.508 | -0.006 | -0.4% | ¥1.515 | ¥1.521 | ¥1.508 | 12,542,500 | |
| ¥1.514 | 0.00 | 0.0% | ¥1.513 | ¥1.52 | ¥1.512 | 11,235,600 | |
| ¥1.514 | +0.016 | +1.1% | ¥1.501 | ¥1.522 | ¥1.501 | 17,716,300 | |
| ¥1.498 | -0.013 | -0.9% | ¥1.511 | ¥1.52 | ¥1.495 | 13,337,200 | |
| ¥1.511 | +0.014 | +0.9% | ¥1.50 | ¥1.511 | ¥1.50 | 8,860,100 | |
| ¥1.497 | +0.005 | +0.3% | ¥1.492 | ¥1.499 | ¥1.486 | 8,305,500 | |
| ¥1.492 | -0.006 | -0.4% | ¥1.488 | ¥1.494 | ¥1.478 | 12,057,700 | |
| ¥1.498 | -0.009 | -0.6% | ¥1.505 | ¥1.512 | ¥1.497 | 10,326,900 | |
| ¥1.507 | +0.001 | +0.1% | ¥1.503 | ¥1.513 | ¥1.498 | 10,923,000 | |
| ¥1.506 | -0.014 | -0.9% | ¥1.512 | ¥1.515 | ¥1.497 | 22,320,300 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.538 | ¥1.538 | ¥1.519 | 10,076,700 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.526 | ¥1.533 | ¥1.523 | 11,633,800 | |
| ¥1.53 | -0.014 | -0.9% | ¥1.542 | ¥1.543 | ¥1.529 | 12,695,700 | |
| ¥1.544 | +0.009 | +0.6% | ¥1.536 | ¥1.545 | ¥1.532 | 11,571,100 | |
| ¥1.535 | -0.007 | -0.5% | ¥1.54 | ¥1.55 | ¥1.531 | 9,744,800 | |
| ¥1.542 | +0.018 | +1.2% | ¥1.535 | ¥1.548 | ¥1.533 | 11,965,800 | |
| ¥1.524 | -0.016 | -1.0% | ¥1.54 | ¥1.54 | ¥1.52 | 12,255,600 | |
| ¥1.54 | -0.001 | -0.1% | ¥1.535 | ¥1.548 | ¥1.531 | 20,825,900 | |
| ¥1.541 | +0.014 | +0.9% | ¥1.527 | ¥1.545 | ¥1.519 | 15,564,700 | |
| ¥1.527 | -0.004 | -0.3% | ¥1.532 | ¥1.533 | ¥1.522 | 9,080,000 | |
| ¥1.531 | +0.006 | +0.4% | ¥1.528 | ¥1.532 | ¥1.519 | 10,941,200 | |
| ¥1.525 | +0.001 | +0.1% | ¥1.526 | ¥1.533 | ¥1.514 | 10,428,100 | |
| ¥1.524 | +0.026 | +1.7% | ¥1.50 | ¥1.526 | ¥1.50 | 10,110,500 | |
| ¥1.498 | -0.013 | -0.9% | ¥1.511 | ¥1.511 | ¥1.489 | 14,738,700 | |
| ¥1.511 | -0.002 | -0.1% | ¥1.509 | ¥1.517 | ¥1.503 | 11,868,900 | |
| ¥1.513 | +0.006 | +0.4% | ¥1.507 | ¥1.515 | ¥1.506 | 8,981,300 | |
| ¥1.507 | -0.03 | -2.0% | ¥1.537 | ¥1.537 | ¥1.503 | 12,480,700 | |
| ¥1.537 | +0.009 | +0.6% | ¥1.53 | ¥1.537 | ¥1.52 | 8,361,100 | |
| ¥1.528 | +0.014 | +0.9% | ¥1.514 | ¥1.528 | ¥1.509 | 9,649,800 | |
| ¥1.514 | -0.002 | -0.1% | ¥1.517 | ¥1.517 | ¥1.506 | 7,904,500 | |
| ¥1.516 | -0.001 | -0.1% | ¥1.526 | ¥1.534 | ¥1.516 | 10,721,700 | |
| ¥1.517 | -0.005 | -0.3% | ¥1.516 | ¥1.523 | ¥1.515 | 8,378,200 | |
| ¥1.522 | +0.006 | +0.4% | ¥1.516 | ¥1.534 | ¥1.511 | 13,615,200 | |
| ¥1.516 | +0.01 | +0.7% | ¥1.51 | ¥1.517 | ¥1.499 | 8,616,800 | |
| ¥1.506 | 0.00 | 0.0% | ¥1.505 | ¥1.509 | ¥1.50 | 11,371,100 | |
| ¥1.506 | -0.006 | -0.4% | ¥1.509 | ¥1.511 | ¥1.496 | 15,513,900 |
- Ticker
- Shanghai:560880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI All Share Household Appliances Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI All Share Household Appliances Exchange Traded Fund.