Stock listing

Shanghai:560870 BOC CSI Industrial Non-ferrous Metal Index ETF 股价

Follow BOC CSI Industrial Non-ferrous Metal Index ETF into a list and get an email when it puts out news.

Share price · SSE:560870

¥0.736 CNY -0.022 (-2.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -26.4% · daily closes, May 12, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.735 – ¥0.748 CNYNov 6, 2026
Volume
6.62M sharesNov 6, 2026
Traded on an average day
¥10.04M CNYMedian day 12.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BOC CSI Industrial Non-ferrous Metal Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560870 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.736-0.022-2.9%¥0.741¥0.748¥0.7356,617,500
¥0.758+0.007+0.9%¥0.774¥0.774¥0.74911,610,600
¥0.751+0.029+4.0%¥0.720¥0.754¥0.71417,465,400
¥0.722+0.001+0.1%¥0.725¥0.738¥0.71715,217,100
¥0.721-0.006-0.8%¥0.747¥0.747¥0.70919,276,800
¥0.727-0.013-1.8%¥0.730¥0.744¥0.72016,560,800
¥0.740-0.012-1.6%¥0.751¥0.752¥0.73916,777,700
¥0.752-0.003-0.4%¥0.761¥0.763¥0.75115,902,600
¥0.755-0.002-0.3%¥0.761¥0.767¥0.75519,302,300
¥0.757-0.014-1.8%¥0.768¥0.768¥0.74813,663,200
¥0.771+0.012+1.6%¥0.736¥0.773¥0.73115,160,900
¥0.759-0.017-2.2%¥0.777¥0.777¥0.75413,543,400
¥0.7760.0000.0%¥0.779¥0.784¥0.77412,731,200
¥0.776-0.013-1.6%¥0.779¥0.780¥0.76712,739,800
¥0.7890.0000.0%¥0.783¥0.791¥0.77913,066,900
¥0.789+0.003+0.4%¥0.788¥0.798¥0.78012,158,300
¥0.786-0.032-3.9%¥0.812¥0.818¥0.77714,554,200
¥0.818-0.013-1.6%¥0.827¥0.834¥0.81613,599,200
¥0.831+0.005+0.6%¥0.817¥0.838¥0.8149,316,900
¥0.826-0.025-2.9%¥0.852¥0.852¥0.8259,269,100
¥0.851+0.018+2.2%¥0.832¥0.851¥0.8227,240,100
¥0.833-0.009-1.1%¥0.839¥0.847¥0.8299,022,000
¥0.842+0.001+0.1%¥0.839¥0.843¥0.8391,052,800
¥0.841+0.011+1.3%¥0.830¥0.843¥0.8235,577,600
¥0.830-0.028-3.3%¥0.860¥0.860¥0.8247,161,900
¥0.858-0.027-3.1%¥0.872¥0.876¥0.85711,987,800
¥0.885-0.009-1.0%¥0.897¥0.897¥0.88212,231,400
¥0.894+0.007+0.8%¥0.890¥0.900¥0.89013,018,100
¥0.887-0.002-0.2%¥0.892¥0.894¥0.8839,443,100
¥0.889+0.010+1.1%¥0.888¥0.890¥0.88011,883,700
¥0.879-0.017-1.9%¥0.892¥0.896¥0.8738,560,600
¥0.896+0.011+1.2%¥0.884¥0.898¥0.87112,819,500
¥0.885-0.002-0.2%¥0.887¥0.892¥0.88012,520,700
¥0.887-0.009-1.0%¥0.867¥0.894¥0.86713,319,000
¥0.896-0.040-4.3%¥0.908¥0.909¥0.87614,463,500
¥0.936-0.012-1.3%¥0.948¥0.948¥0.93413,022,300
¥0.948+0.019+2.0%¥0.929¥0.950¥0.92914,919,700
¥0.929+0.011+1.2%¥0.924¥0.936¥0.92413,057,800
¥0.918-0.001-0.1%¥0.919¥0.919¥0.9119,818,000
¥0.919-0.013-1.4%¥0.943¥0.943¥0.91412,527,200
¥0.932+0.013+1.4%¥0.931¥0.936¥0.92810,997,300
¥0.919-0.025-2.6%¥0.925¥0.925¥0.90514,108,400
¥0.944-0.007-0.7%¥0.959¥0.960¥0.9437,377,300
¥0.951-0.010-1.0%¥0.961¥0.961¥0.9159,342,700
¥0.961+0.002+0.2%¥0.961¥0.965¥0.94813,506,800
¥0.959+0.013+1.4%¥0.941¥0.959¥0.9377,827,400
¥0.946+0.027+2.9%¥0.917¥0.958¥0.9175,658,400
¥0.919-0.020-2.1%¥0.934¥0.937¥0.9069,130,800
¥0.939+0.002+0.2%¥0.938¥0.952¥0.92710,927,500
¥0.937+0.022+2.4%¥0.914¥0.937¥0.91413,982,000
¥0.915-0.004-0.4%¥0.933¥0.946¥0.9107,603,700
¥0.919-0.034-3.6%¥0.953¥0.953¥0.91415,809,500
¥0.953-0.011-1.1%¥0.965¥0.967¥0.94510,792,200
¥0.964+0.030+3.2%¥0.945¥0.964¥0.9407,507,000
¥0.934+0.012+1.3%¥0.918¥0.936¥0.9169,375,100
¥0.922-0.034-3.6%¥0.954¥0.958¥0.92110,431,700
¥0.956+0.008+0.8%¥0.975¥0.975¥0.9508,900,200
¥0.948-0.046-4.6%¥0.993¥0.998¥0.94811,280,800
¥0.994+0.016+1.6%¥0.994¥0.998¥0.97011,992,500
¥0.978+0.035+3.7%¥0.919¥0.980¥0.91912,174,500
¥0.943+0.002+0.2%¥0.960¥0.961¥0.93512,857,300
Ticker
Shanghai:560870
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOC CSI Industrial Non-ferrous Metal Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOC CSI Industrial Non-ferrous Metal Index ETF.