Stock listing

Shanghai:560820 New China CSI A50 Exchange Traded Fund 股价

Follow New China CSI A50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560820

¥1.10 CNY +0.02 (+2.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -6.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.09 – ¥1.11 CNYNov 4, 2026
Volume
123,600 sharesNov 4, 2026
52-week range
¥1.04 – ¥1.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥33,694 CNYMedian day 8,100 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
New China CSI A50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.104+0.023+2.1%¥1.092¥1.106¥1.089123,600
¥1.081-0.003-0.3%¥1.073¥1.084¥1.07350,700
¥1.084+0.011+1.0%¥1.073¥1.084¥1.073200
¥1.073-0.005-0.5%¥1.07¥1.073¥1.0720,000
¥1.078+0.003+0.3%¥1.073¥1.078¥1.0739,300
¥1.075-0.002-0.2%¥1.077¥1.077¥1.068500
¥1.077-0.004-0.4%¥1.08¥1.08¥1.077186,800
¥1.081+0.001+0.1%¥1.073¥1.081¥1.07310,200
¥1.08+0.018+1.7%¥1.053¥1.08¥1.04425,400
¥1.062-0.018-1.7%¥1.069¥1.069¥1.05813,500
¥1.08-0.014-1.3%¥1.086¥1.086¥1.07615,800
¥1.094-0.013-1.2%¥1.099¥1.099¥1.0888,600
¥1.107+0.008+0.7%¥1.091¥1.11¥1.0918,100
¥1.099-0.006-0.5%¥1.104¥1.115¥1.09935,800
¥1.105-0.005-0.5%¥1.099¥1.105¥1.091158,900
¥1.11-0.011-1.0%¥1.116¥1.116¥1.117,900
¥1.121-0.006-0.5%¥1.121¥1.121¥1.1072,900
¥1.127-0.005-0.4%¥1.134¥1.138¥1.1269,300
¥1.132+0.012+1.1%¥1.119¥1.132¥1.117310,300
¥1.12-0.009-0.8%¥1.133¥1.134¥1.11835,400
¥1.1290.000.0%¥1.129¥1.129¥1.1290
¥1.129-0.002-0.2%¥1.129¥1.129¥1.129100
¥1.131-0.021-1.8%¥1.14¥1.14¥1.1261,300
¥1.152-0.017-1.5%¥1.153¥1.153¥1.1521,700
¥1.169-0.007-0.6%¥1.183¥1.183¥1.169700
¥1.176+0.005+0.4%¥1.181¥1.181¥1.1761,300
¥1.171+0.005+0.4%¥1.173¥1.173¥1.16412,500
¥1.166+0.007+0.6%¥1.161¥1.166¥1.1573,300
¥1.159-0.002-0.2%¥1.161¥1.163¥1.1592,900
¥1.161+0.001+0.1%¥1.15¥1.161¥1.1485,600
¥1.16-0.019-1.6%¥1.17¥1.17¥1.161,000
¥1.179+0.007+0.6%¥1.172¥1.18¥1.15311,300
¥1.172-0.02-1.7%¥1.19¥1.19¥1.16821,300
¥1.192+0.001+0.1%¥1.189¥1.192¥1.1895,300
¥1.191+0.003+0.3%¥1.19¥1.191¥1.192,100
¥1.188-0.012-1.0%¥1.20¥1.20¥1.1884,900
¥1.200.000.0%¥1.20¥1.20¥1.200
¥1.20+0.008+0.7%¥1.198¥1.203¥1.1983,400
¥1.192+0.001+0.1%¥1.193¥1.193¥1.1926,200
¥1.191-0.014-1.2%¥1.193¥1.193¥1.18122,700
¥1.205-0.001-0.1%¥1.206¥1.206¥1.196232,300
¥1.206-0.003-0.2%¥1.197¥1.206¥1.1961,700
¥1.209-0.007-0.6%¥1.207¥1.209¥1.20710,000
¥1.216+0.002+0.2%¥1.205¥1.216¥1.2056,500
¥1.214+0.017+1.4%¥1.206¥1.215¥1.2069,700
¥1.197-0.008-0.7%¥1.199¥1.199¥1.1972,800
¥1.205-0.007-0.6%¥1.212¥1.212¥1.20121,700
¥1.212+0.007+0.6%¥1.213¥1.213¥1.2128,100
¥1.205+0.001+0.1%¥1.211¥1.211¥1.205700
¥1.204-0.025-2.0%¥1.22¥1.22¥1.2029,800
¥1.229-0.002-0.2%¥1.231¥1.233¥1.22912,200
¥1.231+0.012+1.0%¥1.229¥1.231¥1.22842,900
¥1.219-0.007-0.6%¥1.23¥1.23¥1.21990,700
¥1.226-0.004-0.3%¥1.228¥1.232¥1.22665,500
¥1.230.000.0%¥1.23¥1.23¥1.230
¥1.23-0.002-0.2%¥1.23¥1.23¥1.231,300
¥1.232+0.004+0.3%¥1.231¥1.232¥1.236,100
¥1.228+0.006+0.5%¥1.229¥1.229¥1.2281,200
¥1.222-0.007-0.6%¥1.223¥1.24¥1.2196,200
¥1.229+0.009+0.7%¥1.222¥1.232¥1.2129,200
¥1.22+0.01+0.8%¥1.212¥1.22¥1.21210,600
Ticker
Shanghai:560820
Asset type
ETF
Exchange
Shanghai
Currency
CNY

New China CSI A50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about New China CSI A50 Exchange Traded Fund.