Stock listing

Shanghai:560800 Pengyang CSI Digital Economy ETF 股价

Follow Pengyang CSI Digital Economy ETF into a list and get an email when it puts out news.

Share price · SSE:560800

¥0.947 CNY +0.012 (+1.3%)

Close on Nov 5, 2026

Past year -6.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.923 – ¥0.969 CNYNov 5, 2026
Volume
5.70M sharesNov 5, 2026
52-week range
¥0.857 – ¥1.565 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥6.97M CNYMedian day 5.88M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Pengyang CSI Digital Economy ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:560800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.947+0.012+1.3%¥0.932¥0.969¥0.9235,704,000
¥0.935+0.067+7.7%¥0.868¥0.940¥0.86710,701,500
¥0.868-0.024-2.7%¥0.889¥0.889¥0.8576,833,900
¥0.892+0.019+2.2%¥0.878¥0.903¥0.8686,096,500
¥0.873-0.040-4.4%¥0.913¥0.913¥0.8739,218,000
¥0.913-0.034-3.6%¥0.947¥0.959¥0.9135,773,100
¥0.947+0.025+2.7%¥0.943¥0.960¥0.9304,410,300
¥0.922-0.037-3.9%¥0.963¥0.970¥0.9226,009,000
¥0.959-0.021-2.1%¥0.988¥0.988¥0.9544,434,900
¥0.980+0.033+3.5%¥0.932¥0.983¥0.9138,149,600
¥0.947-0.019-2.0%¥0.966¥0.966¥0.9425,490,000
¥0.966+0.006+0.6%¥0.963¥0.978¥0.9596,022,100
¥0.9600.0000.0%¥0.956¥0.971¥0.9426,411,200
¥0.960-0.008-0.8%¥0.960¥0.966¥0.9467,685,500
¥0.968-0.012-1.2%¥0.971¥0.995¥0.95610,757,200
¥0.9800.0000.0%¥0.980¥0.980¥0.9808,588,700
¥0.980-0.030-3.0%¥1.005¥1.010¥0.9794,702,400
¥1.010-0.005-0.5%¥1.005¥1.024¥0.9776,381,300
¥1.015-0.023-2.2%¥1.037¥1.039¥1.0136,182,000
¥1.038+0.005+0.5%¥1.029¥1.041¥0.9908,298,800
¥1.033-0.035-3.3%¥1.065¥1.075¥1.0255,875,300
¥1.068-0.023-2.1%¥1.095¥1.098¥1.0656,141,200
¥1.091+0.008+0.7%¥1.076¥1.100¥1.0764,683,000
¥1.083-0.047-4.2%¥1.145¥1.145¥1.0808,884,300
¥1.130-0.023-2.0%¥1.148¥1.154¥1.1283,931,700
¥1.153-0.007-0.6%¥1.168¥1.168¥1.1526,615,500
¥1.160+0.010+0.9%¥1.170¥1.184¥1.1565,614,800
¥1.150+0.007+0.6%¥1.151¥1.163¥1.1393,249,500
¥1.143+0.031+2.8%¥1.129¥1.152¥1.1267,586,600
¥1.112-0.013-1.2%¥1.123¥1.129¥1.1093,681,900
¥1.125+0.037+3.4%¥1.088¥1.126¥1.0847,264,300
¥1.088+0.010+0.9%¥1.078¥1.105¥1.0704,679,600
¥1.078-0.014-1.3%¥1.079¥1.090¥1.0713,527,900
¥1.092-0.014-1.3%¥1.105¥1.105¥1.0705,694,800
¥1.106-0.005-0.5%¥1.101¥1.116¥1.1002,809,100
¥1.111-0.008-0.7%¥1.122¥1.139¥1.1055,498,100
¥1.119-0.017-1.5%¥1.136¥1.139¥1.1145,574,500
¥1.136+0.018+1.6%¥1.123¥1.143¥1.1184,792,800
¥1.118-0.019-1.7%¥1.147¥1.152¥1.1086,683,800
¥1.137-0.003-0.3%¥1.143¥1.160¥1.1293,568,300
¥1.140-0.020-1.7%¥1.144¥1.154¥1.1344,280,100
¥1.160-0.020-1.7%¥1.176¥1.181¥1.1583,625,700
¥1.180+0.021+1.8%¥1.155¥1.181¥1.1315,629,200
¥1.159-0.017-1.4%¥1.176¥1.188¥1.1583,829,900
¥1.176+0.041+3.6%¥1.140¥1.178¥1.1358,407,800
¥1.135+0.011+1.0%¥1.125¥1.143¥1.1175,358,700
¥1.124+0.006+0.5%¥1.119¥1.131¥1.0928,044,600
¥1.118-0.036-3.1%¥1.153¥1.153¥1.1007,337,300
¥1.154+0.006+0.5%¥1.138¥1.162¥1.1385,360,700
¥1.148-0.009-0.8%¥1.158¥1.180¥1.1387,112,900
¥1.157-0.085-6.8%¥1.208¥1.220¥1.14724,623,500
¥1.242-0.007-0.6%¥1.250¥1.254¥1.2204,984,300
¥1.249+0.040+3.3%¥1.210¥1.249¥1.2026,882,400
¥1.209+0.005+0.4%¥1.216¥1.223¥1.1925,512,300
¥1.204-0.014-1.1%¥1.231¥1.247¥1.2024,894,900
¥1.218+0.012+1.0%¥1.206¥1.225¥1.2033,497,500
¥1.206-0.013-1.1%¥1.200¥1.233¥1.2005,138,300
¥1.219-0.011-0.9%¥1.230¥1.233¥1.2006,868,500
¥1.230+0.028+2.3%¥1.200¥1.231¥1.1907,528,500
¥1.202-0.004-0.3%¥1.180¥1.220¥1.1727,464,200
¥1.206+0.057+5.0%¥1.144¥1.220¥1.14112,230,600
Ticker
Shanghai:560800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Pengyang CSI Digital Economy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pengyang CSI Digital Economy ETF.