Stock listing

Shanghai:560770 CMF CSI Robot Index ETF 股价

Follow CMF CSI Robot Index ETF into a list and get an email when it puts out news.

Share price · SSE:560770

¥0.828 CNY -0.035 (-4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.828 – ¥0.875 CNYOct 30, 2026
Volume
33.51M sharesOct 30, 2026
52-week range
¥0.781 – ¥1.218 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥23.77M CNYMedian day 25.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMF CSI Robot Index ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:560770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.828-0.035-4.1%¥0.839¥0.875¥0.82833,513,200
¥0.863-0.027-3.0%¥0.874¥0.886¥0.86232,134,100
¥0.890+0.035+4.1%¥0.852¥0.908¥0.85240,289,800
¥0.855-0.025-2.8%¥0.871¥0.887¥0.85226,743,800
¥0.880-0.005-0.6%¥0.880¥0.892¥0.87128,358,200
¥0.885+0.056+6.8%¥0.809¥0.889¥0.80547,981,900
¥0.829-0.009-1.1%¥0.838¥0.850¥0.82821,018,500
¥0.838-0.003-0.4%¥0.844¥0.846¥0.83519,900,900
¥0.841+0.027+3.3%¥0.810¥0.849¥0.80733,310,400
¥0.814+0.020+2.5%¥0.788¥0.820¥0.78130,557,200
¥0.794+0.006+0.8%¥0.794¥0.810¥0.78832,510,900
¥0.788-0.025-3.1%¥0.801¥0.802¥0.78233,395,200
¥0.813-0.024-2.9%¥0.827¥0.835¥0.81223,591,800
¥0.837-0.005-0.6%¥0.834¥0.844¥0.81324,596,000
¥0.842-0.021-2.4%¥0.861¥0.861¥0.84118,053,400
¥0.863+0.001+0.1%¥0.861¥0.865¥0.82930,516,200
¥0.862-0.034-3.8%¥0.893¥0.896¥0.85640,577,500
¥0.896-0.003-0.3%¥0.899¥0.909¥0.89514,128,100
¥0.899+0.003+0.3%¥0.892¥0.904¥0.88616,925,800
¥0.896-0.023-2.5%¥0.924¥0.924¥0.89038,252,200
¥0.919-0.010-1.1%¥0.929¥0.936¥0.91913,356,600
¥0.929-0.007-0.7%¥0.936¥0.936¥0.92611,891,700
¥0.936+0.001+0.1%¥0.941¥0.947¥0.93215,404,100
¥0.935+0.003+0.3%¥0.937¥0.947¥0.93116,689,300
¥0.932+0.016+1.7%¥0.924¥0.935¥0.91924,797,900
¥0.916+0.005+0.5%¥0.905¥0.921¥0.90517,775,800
¥0.911+0.005+0.6%¥0.905¥0.916¥0.89516,833,200
¥0.906-0.009-1.0%¥0.915¥0.918¥0.90412,912,700
¥0.915+0.005+0.5%¥0.909¥0.921¥0.89713,754,047
¥0.910-0.014-1.5%¥0.925¥0.925¥0.89525,132,600
¥0.924-0.017-1.8%¥0.935¥0.935¥0.92414,987,200
¥0.941-0.010-1.1%¥0.956¥0.956¥0.93416,112,800
¥0.951-0.003-0.3%¥0.955¥0.960¥0.94518,298,500
¥0.954+0.019+2.0%¥0.938¥0.960¥0.93820,276,790
¥0.935-0.018-1.9%¥0.961¥0.968¥0.93226,293,700
¥0.953+0.009+1.0%¥0.952¥0.960¥0.94516,102,243
¥0.944-0.017-1.8%¥0.953¥0.956¥0.94113,481,500
¥0.961-0.012-1.2%¥0.972¥0.976¥0.96018,693,000
¥0.973+0.018+1.9%¥0.946¥0.975¥0.93830,777,000
¥0.955-0.007-0.7%¥0.961¥0.971¥0.95215,868,000
¥0.962+0.017+1.8%¥0.945¥0.964¥0.94221,553,500
¥0.945-0.003-0.3%¥0.947¥0.958¥0.94017,132,800
¥0.948+0.018+1.9%¥0.926¥0.952¥0.91622,151,147
¥0.930-0.027-2.8%¥0.952¥0.955¥0.92025,239,000
¥0.957+0.006+0.6%¥0.944¥0.959¥0.94116,426,553
¥0.951-0.004-0.4%¥0.964¥0.967¥0.94820,009,883
¥0.955-0.078-7.6%¥1.022¥1.022¥0.95049,602,900
¥1.033+0.013+1.3%¥1.022¥1.033¥1.00834,445,417
¥1.020+0.022+2.2%¥1.000¥1.020¥0.99334,119,291
¥0.998+0.003+0.3%¥0.996¥1.001¥0.98226,230,500
¥0.995-0.018-1.8%¥1.014¥1.024¥0.99526,460,600
¥1.013-0.003-0.3%¥1.019¥1.020¥1.00814,715,900
¥1.016+0.011+1.1%¥0.998¥1.027¥0.99232,436,300
¥1.005-0.011-1.1%¥1.025¥1.025¥0.99726,711,200
¥1.016+0.012+1.2%¥1.008¥1.016¥0.98928,487,600
¥1.004-0.007-0.7%¥1.007¥1.016¥0.99438,640,600
¥1.011+0.026+2.6%¥0.987¥1.017¥0.98235,888,000
¥0.985+0.024+2.5%¥0.978¥0.989¥0.95835,325,400
¥0.961+0.008+0.8%¥0.955¥0.974¥0.95534,478,000
¥0.953+0.054+6.0%¥0.919¥0.967¥0.91849,747,800
¥0.899-0.025-2.7%¥0.921¥0.924¥0.89237,319,000
Ticker
Shanghai:560770
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Robot Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Robot Index ETF.