Stock listing

Shanghai:560750 SWS CSI A500 Exchange Traded Fund 股价

Follow SWS CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560750

¥1.17 CNY +0.03 (+2.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.13 – ¥1.17 CNYNov 4, 2026
Volume
7.22M sharesNov 4, 2026
52-week range
¥1.13 – ¥1.51 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥4.32M CNYMedian day 3.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SWS CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.165+0.03+2.6%¥1.139¥1.169¥1.137,224,000
¥1.135-0.002-0.2%¥1.128¥1.143¥1.1274,104,000
¥1.137+0.008+0.7%¥1.15¥1.15¥1.1283,825,700
¥1.129-0.019-1.7%¥1.14¥1.151¥1.1294,309,900
¥1.148-0.016-1.4%¥1.155¥1.16¥1.1472,706,000
¥1.164+0.009+0.8%¥1.159¥1.167¥1.1583,510,300
¥1.155-0.016-1.4%¥1.177¥1.177¥1.1553,449,300
¥1.171-0.008-0.7%¥1.169¥1.175¥1.1613,184,400
¥1.179+0.023+2.0%¥1.139¥1.18¥1.1345,294,000
¥1.156-0.023-2.0%¥1.17¥1.17¥1.155,333,300
¥1.179-0.007-0.6%¥1.19¥1.191¥1.174324,500
¥1.186-0.008-0.7%¥1.184¥1.194¥1.1763,542,000
¥1.194+0.01+0.8%¥1.183¥1.196¥1.1823,570,300
¥1.184-0.002-0.2%¥1.195¥1.201¥1.1784,759,000
¥1.186-0.023-1.9%¥1.197¥1.197¥1.1743,842,700
¥1.209-0.015-1.2%¥1.218¥1.225¥1.2063,279,500
¥1.224-0.004-0.3%¥1.222¥1.235¥1.2042,607,200
¥1.228-0.018-1.4%¥1.24¥1.245¥1.2282,571,600
¥1.246+0.006+0.5%¥1.23¥1.246¥1.2163,094,800
¥1.24-0.021-1.7%¥1.258¥1.265¥1.2331,411,500
¥1.261+0.002+0.2%¥1.261¥1.263¥1.2581,192,700
¥1.259+0.005+0.4%¥1.256¥1.261¥1.2511,177,300
¥1.254-0.034-2.6%¥1.278¥1.278¥1.2492,136,900
¥1.288-0.023-1.8%¥1.305¥1.306¥1.2874,337,900
¥1.311-0.006-0.5%¥1.32¥1.32¥1.311825,300
¥1.317-0.001-0.1%¥1.328¥1.333¥1.3171,390,300
¥1.318+0.011+0.8%¥1.307¥1.318¥1.307919,700
¥1.307+0.015+1.2%¥1.302¥1.314¥1.301,654,300
¥1.292-0.005-0.4%¥1.294¥1.304¥1.292,001,000
¥1.297+0.012+0.9%¥1.281¥1.299¥1.2781,354,300
¥1.285-0.007-0.5%¥1.295¥1.298¥1.285668,100
¥1.292-0.007-0.5%¥1.292¥1.30¥1.2881,999,100
¥1.299-0.015-1.1%¥1.301¥1.303¥1.2853,239,000
¥1.314-0.008-0.6%¥1.312¥1.321¥1.3121,719,600
¥1.322+0.003+0.2%¥1.32¥1.324¥1.315849,100
¥1.319-0.001-0.1%¥1.327¥1.327¥1.3191,618,000
¥1.32+0.009+0.7%¥1.319¥1.324¥1.3144,910,700
¥1.311-0.007-0.5%¥1.33¥1.332¥1.3083,939,300
¥1.318+0.003+0.2%¥1.32¥1.322¥1.312,435,700
¥1.315-0.02-1.5%¥1.329¥1.329¥1.3115,064,200
¥1.335-0.005-0.4%¥1.337¥1.343¥1.3342,443,500
¥1.340.000.0%¥1.327¥1.34¥1.3181,602,200
¥1.34-0.004-0.3%¥1.345¥1.349¥1.3392,232,500
¥1.344+0.014+1.1%¥1.333¥1.344¥1.3272,095,500
¥1.33+0.01+0.8%¥1.32¥1.339¥1.322,959,200
¥1.32+0.001+0.1%¥1.313¥1.321¥1.3084,787,900
¥1.319-0.02-1.5%¥1.336¥1.336¥1.3084,763,100
¥1.339+0.008+0.6%¥1.33¥1.343¥1.333,422,500
¥1.331+0.001+0.1%¥1.357¥1.357¥1.3266,613,900
¥1.33-0.049-3.6%¥1.366¥1.366¥1.3273,196,900
¥1.379-0.003-0.2%¥1.379¥1.385¥1.3661,215,700
¥1.382+0.026+1.9%¥1.356¥1.382¥1.35622,420,500
¥1.356+0.001+0.1%¥1.357¥1.358¥1.3474,231,800
¥1.355-0.009-0.7%¥1.363¥1.374¥1.3551,527,700
¥1.364+0.009+0.7%¥1.361¥1.366¥1.3572,208,400
¥1.355-0.007-0.5%¥1.361¥1.369¥1.3554,082,600
¥1.362-0.001-0.1%¥1.365¥1.367¥1.3513,500,200
¥1.363+0.018+1.3%¥1.346¥1.364¥1.3443,378,800
¥1.345+0.001+0.1%¥1.338¥1.351¥1.3365,286,200
¥1.344+0.021+1.6%¥1.323¥1.352¥1.3235,473,900
¥1.323+0.022+1.7%¥1.306¥1.327¥1.3063,072,000
Ticker
Shanghai:560750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SWS CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SWS CSI A500 Exchange Traded Fund.