Stock listing
Shanghai:560720 ICBCCS CSI Dividend Low Volatility 100 ETF 股价
Follow ICBCCS CSI Dividend Low Volatility 100 ETF into a list and get an email when it puts out news.
Share price · SSE:560720
¥1.00 CNY +0.00 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.996 – ¥1.01 CNYNov 2, 2026
- Volume
- 8.79M sharesNov 2, 2026
- Traded on an average day
- ¥4.29M CNYMedian day 3.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:560720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.004 | +0.003 | +0.3% | ¥0.998 | ¥1.009 | ¥0.996 | 8,791,400 | |
| ¥1.001 | +0.01 | +1.0% | ¥0.984 | ¥1.003 | ¥0.984 | 10,868,300 | |
| ¥0.991 | +0.003 | +0.3% | ¥0.985 | ¥0.992 | ¥0.985 | 9,338,400 | |
| ¥0.988 | -0.004 | -0.4% | ¥0.99 | ¥0.992 | ¥0.984 | 2,325,400 | |
| ¥0.992 | +0.004 | +0.4% | ¥0.987 | ¥0.995 | ¥0.985 | 8,398,400 | |
| ¥0.988 | +0.013 | +1.3% | ¥0.973 | ¥0.99 | ¥0.973 | 7,496,500 | |
| ¥0.975 | -0.001 | -0.1% | ¥0.976 | ¥0.979 | ¥0.968 | 6,385,300 | |
| ¥0.976 | -0.008 | -0.8% | ¥0.979 | ¥0.979 | ¥0.971 | 3,615,200 | |
| ¥0.984 | -0.009 | -0.9% | ¥0.989 | ¥0.989 | ¥0.983 | 1,144,300 | |
| ¥0.993 | -0.011 | -1.1% | ¥1.004 | ¥1.004 | ¥0.99 | 4,948,700 | |
| ¥1.004 | +0.011 | +1.1% | ¥0.993 | ¥1.006 | ¥0.993 | 8,018,500 | |
| ¥0.993 | -0.002 | -0.2% | ¥0.993 | ¥1.00 | ¥0.987 | 5,106,700 | |
| ¥0.995 | -0.003 | -0.3% | ¥0.993 | ¥1.014 | ¥0.985 | 4,985,600 | |
| ¥0.998 | +0.008 | +0.8% | ¥0.994 | ¥1.001 | ¥0.994 | 7,029,200 | |
| ¥0.99 | -0.004 | -0.4% | ¥0.994 | ¥0.994 | ¥0.988 | 2,681,000 | |
| ¥0.994 | +0.011 | +1.1% | ¥0.982 | ¥0.995 | ¥0.982 | 5,725,500 | |
| ¥0.983 | +0.004 | +0.4% | ¥0.982 | ¥0.987 | ¥0.981 | 4,593,500 | |
| ¥0.979 | +0.007 | +0.7% | ¥0.975 | ¥0.98 | ¥0.975 | 1,795,900 | |
| ¥0.972 | +0.012 | +1.3% | ¥0.963 | ¥0.973 | ¥0.963 | 804,100 | |
| ¥0.96 | +0.002 | +0.2% | ¥0.958 | ¥0.962 | ¥0.957 | 3,235,400 | |
| ¥0.958 | 0.00 | 0.0% | ¥0.955 | ¥0.961 | ¥0.954 | 852,500 | |
| ¥0.958 | -0.005 | -0.5% | ¥0.956 | ¥0.966 | ¥0.956 | 1,117,700 | |
| ¥0.963 | -0.012 | -1.2% | ¥0.969 | ¥0.97 | ¥0.96 | 1,051,600 | |
| ¥0.975 | +0.001 | +0.1% | ¥0.973 | ¥0.978 | ¥0.969 | 1,511,600 | |
| ¥0.974 | +0.003 | +0.3% | ¥0.972 | ¥0.974 | ¥0.966 | 2,319,900 | |
| ¥0.971 | 0.00 | 0.0% | ¥0.972 | ¥0.975 | ¥0.969 | 2,992,200 | |
| ¥0.971 | -0.003 | -0.3% | ¥0.971 | ¥0.973 | ¥0.967 | 1,120,400 | |
| ¥0.974 | -0.006 | -0.6% | ¥0.978 | ¥0.978 | ¥0.967 | 1,737,200 | |
| ¥0.98 | -0.01 | -1.0% | ¥0.99 | ¥0.99 | ¥0.978 | 3,003,000 | |
| ¥0.99 | +0.005 | +0.5% | ¥0.987 | ¥0.99 | ¥0.982 | 3,002,700 | |
| ¥0.985 | -0.003 | -0.3% | ¥0.984 | ¥0.985 | ¥0.977 | 3,281,400 | |
| ¥0.988 | -0.002 | -0.2% | ¥0.996 | ¥0.996 | ¥0.984 | 4,586,500 | |
| ¥0.99 | -0.004 | -0.4% | ¥0.99 | ¥0.991 | ¥0.986 | 3,227,900 | |
| ¥0.994 | +0.008 | +0.8% | ¥0.99 | ¥0.994 | ¥0.988 | 2,639,300 | |
| ¥0.986 | -0.01 | -1.0% | ¥1.006 | ¥1.006 | ¥0.984 | 2,287,500 | |
| ¥0.996 | +0.003 | +0.3% | ¥1.005 | ¥1.005 | ¥0.992 | 3,140,500 | |
| ¥0.993 | +0.003 | +0.3% | ¥0.99 | ¥0.998 | ¥0.987 | 6,769,700 | |
| ¥0.99 | -0.008 | -0.8% | ¥1.00 | ¥1.00 | ¥0.988 | 4,179,100 | |
| ¥0.998 | +0.011 | +1.1% | ¥0.983 | ¥1.00 | ¥0.983 | 6,944,000 | |
| ¥0.987 | +0.002 | +0.2% | ¥0.981 | ¥0.988 | ¥0.981 | 3,821,000 | |
| ¥0.985 | +0.001 | +0.1% | ¥0.98 | ¥0.986 | ¥0.977 | 2,343,400 | |
| ¥0.984 | -0.006 | -0.6% | ¥0.988 | ¥0.988 | ¥0.977 | 3,001,200 | |
| ¥0.99 | +0.002 | +0.2% | ¥0.988 | ¥0.993 | ¥0.985 | 4,141,400 | |
| ¥0.988 | +0.009 | +0.9% | ¥0.981 | ¥0.989 | ¥0.981 | 4,377,600 | |
| ¥0.979 | +0.005 | +0.5% | ¥0.974 | ¥0.982 | ¥0.974 | 2,815,900 | |
| ¥0.974 | -0.015 | -1.5% | ¥0.995 | ¥0.995 | ¥0.974 | 3,953,600 | |
| ¥0.989 | +0.011 | +1.1% | ¥0.981 | ¥0.989 | ¥0.979 | 2,884,300 | |
| ¥0.978 | 0.00 | 0.0% | ¥0.981 | ¥0.983 | ¥0.978 | 5,094,600 | |
| ¥0.978 | +0.001 | +0.1% | ¥0.976 | ¥0.978 | ¥0.974 | 4,324,900 | |
| ¥0.977 | -0.003 | -0.3% | ¥0.975 | ¥0.991 | ¥0.968 | 5,342,500 | |
| ¥0.98 | -0.003 | -0.3% | ¥0.979 | ¥0.984 | ¥0.978 | 3,158,400 | |
| ¥0.983 | -0.003 | -0.3% | ¥0.987 | ¥0.987 | ¥0.979 | 5,658,600 | |
| ¥0.986 | -0.002 | -0.2% | ¥0.985 | ¥0.989 | ¥0.98 | 2,638,800 | |
| ¥0.988 | -0.002 | -0.2% | ¥0.992 | ¥0.995 | ¥0.987 | 1,463,600 | |
| ¥0.99 | +0.008 | +0.8% | ¥0.982 | ¥0.993 | ¥0.982 | 5,417,700 | |
| ¥0.982 | -0.007 | -0.7% | ¥0.988 | ¥0.988 | ¥0.977 | 9,139,100 | |
| ¥0.989 | 0.00 | 0.0% | ¥0.99 | ¥0.99 | ¥0.979 | 7,067,000 | |
| ¥0.989 | -0.013 | -1.3% | ¥0.999 | ¥1.00 | ¥0.987 | 5,713,300 | |
| ¥1.002 | -0.018 | -1.8% | ¥1.016 | ¥1.016 | ¥1.001 | 6,468,100 | |
| ¥1.02 | -0.002 | -0.2% | ¥1.02 | ¥1.029 | ¥1.016 | 8,321,700 |
- Ticker
- Shanghai:560720
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBCCS CSI Dividend Low Volatility 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI Dividend Low Volatility 100 ETF.