Stock listing

Shanghai:560710 Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund 股价

Follow Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560710

¥0.882 CNY -0.016 (-1.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -10.6% · daily closes, Feb 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.875 – ¥0.891 CNYNov 6, 2026
Volume
38.08M sharesNov 6, 2026
Traded on an average day
¥65.22M CNYMedian day 60.11M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.882-0.016-1.8%¥0.876¥0.891¥0.87538,076,900
¥0.898-0.002-0.2%¥0.896¥0.910¥0.89067,400,600
¥0.900+0.014+1.6%¥0.884¥0.904¥0.87944,437,300
¥0.886+0.011+1.3%¥0.870¥0.894¥0.86937,043,300
¥0.875+0.011+1.3%¥0.868¥0.883¥0.86539,763,500
¥0.864-0.025-2.8%¥0.878¥0.890¥0.86338,167,900
¥0.889+0.001+0.1%¥0.889¥0.895¥0.87431,331,600
¥0.888-0.002-0.2%¥0.895¥0.900¥0.88030,854,000
¥0.890-0.017-1.9%¥0.910¥0.914¥0.890157,593,800
¥0.907-0.007-0.8%¥0.911¥0.912¥0.89332,902,700
¥0.914+0.018+2.0%¥0.888¥0.916¥0.86976,313,562
¥0.896-0.014-1.5%¥0.912¥0.917¥0.89346,079,100
¥0.910-0.002-0.2%¥0.913¥0.923¥0.90734,842,060
¥0.912-0.018-1.9%¥0.923¥0.923¥0.90349,149,610
¥0.930+0.013+1.4%¥0.910¥0.931¥0.90652,786,500
¥0.917+0.016+1.8%¥0.901¥0.933¥0.90175,939,488
¥0.901-0.044-4.7%¥0.922¥0.930¥0.89183,888,600
¥0.945-0.011-1.2%¥0.950¥0.962¥0.93660,108,600
¥0.956+0.030+3.2%¥0.920¥0.967¥0.910103,745,301
¥0.926-0.016-1.7%¥0.940¥0.948¥0.92470,460,800
¥0.942-0.017-1.8%¥0.958¥0.963¥0.918126,430,600
¥0.959+0.011+1.2%¥0.950¥0.986¥0.94897,468,200
¥0.948+0.002+0.2%¥0.944¥0.963¥0.94438,954,099
¥0.946+0.008+0.9%¥0.932¥0.948¥0.92961,228,000
¥0.938-0.017-1.8%¥0.956¥0.956¥0.93397,209,300
¥0.955-0.007-0.7%¥0.956¥0.965¥0.95248,372,414
¥0.962-0.023-2.3%¥0.984¥0.985¥0.959113,009,800
¥0.985-0.018-1.8%¥1.004¥1.004¥0.980122,951,506
¥1.003+0.030+3.1%¥0.974¥1.003¥0.967147,697,400
¥0.973+0.016+1.7%¥0.947¥0.974¥0.944107,708,400
¥0.957+0.016+1.7%¥0.938¥0.958¥0.932118,035,300
¥0.941-0.008-0.8%¥0.945¥0.953¥0.931111,461,600
¥0.949-0.012-1.2%¥0.954¥0.969¥0.94866,393,700
¥0.961-0.015-1.5%¥0.975¥0.990¥0.96089,522,800
¥0.976-0.026-2.6%¥0.982¥0.988¥0.967132,663,000
¥1.002+0.011+1.1%¥0.981¥1.012¥0.980140,218,600
¥0.991+0.029+3.0%¥0.958¥0.992¥0.955188,308,700
¥0.962+0.006+0.6%¥0.951¥0.968¥0.94898,893,400
¥0.956+0.014+1.5%¥0.942¥0.957¥0.94067,256,900
¥0.942+0.026+2.8%¥0.917¥0.952¥0.917104,516,300
¥0.916+0.004+0.4%¥0.910¥0.926¥0.91038,867,600
¥0.912-0.002-0.2%¥0.910¥0.920¥0.90543,909,300
¥0.914+0.002+0.2%¥0.909¥0.921¥0.90669,391,900
¥0.912-0.002-0.2%¥0.914¥0.918¥0.89839,544,200
¥0.914+0.008+0.9%¥0.905¥0.916¥0.90456,031,700
¥0.906+0.006+0.7%¥0.899¥0.906¥0.89131,788,000
¥0.9000.0000.0%¥0.898¥0.906¥0.89556,419,100
¥0.900+0.010+1.1%¥0.885¥0.900¥0.88533,023,500
¥0.890-0.008-0.9%¥0.893¥0.901¥0.88423,342,400
¥0.898+0.014+1.6%¥0.881¥0.899¥0.87847,100,600
¥0.8840.0000.0%¥0.882¥0.894¥0.88048,744,500
¥0.884-0.028-3.1%¥0.908¥0.908¥0.88176,368,500
¥0.912-0.011-1.2%¥0.920¥0.922¥0.90728,481,100
¥0.923+0.023+2.6%¥0.898¥0.925¥0.89266,813,200
¥0.900+0.004+0.4%¥0.894¥0.912¥0.89141,295,377
¥0.896-0.012-1.3%¥0.908¥0.912¥0.89642,511,000
¥0.908+0.003+0.3%¥0.907¥0.910¥0.90134,934,800
¥0.905-0.010-1.1%¥0.911¥0.916¥0.89947,836,500
¥0.915+0.021+2.3%¥0.893¥0.915¥0.89063,953,223
¥0.894+0.004+0.4%¥0.887¥0.894¥0.88464,228,200
¥0.890-0.003-0.3%¥0.891¥0.894¥0.88048,841,500
Ticker
Shanghai:560710
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund.